Tokemak (TOKE)
Tokemak (TOKE)
Cena Tokemak wynosi €0.19, zmiana +8.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tokemak, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000664961489 |
---|---|
24h Wysoki | €0.20 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | €15.43M |
Wolumen handlowy (24h) | €140.92K |
Dominacja na rynku | - |
Pozycja na rynku | #787 |
Podaż w obiegu | 82.15M |
Maksymalna podaż | 100M |
Tokemak rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOKE/WETH | €0.19 | - | - | 2,248 | Niedawno |
2 |
![]() |
TOKE/USD | €0.19 | €29.79 | €1.69 | 4,899 | Niedawno |
3 |
![]() |
TOKE/EUR | €0.19 | - | - | 205 | Niedawno |
4 |
![]() |
TOKE/WETH | €0.34 | - | - | 73,599 | Niedawno |
5 |
![]() |
TOKE/WETH | €0.93 | - | - | 4,010 | Niedawno |
6 |
![]() |
TOKE/USD | €0.42 | - | - | 0 | Niedawno |
7 |
![]() |
TOKE/USDT | €0.35 | €17.66 | €91.02 | 22,861 | Niedawno |
8 |
![]() |
TOKE/USDT | €0.19 | €65.20 | €3.50 | 72,235 | Niedawno |
9 |
![]() |
TOKE/ETH | €0.26 | €0.50 | €0.26 | 0 | Niedawno |
10 |
![]() |
TOKE/USDT | €0.19 | €269.12 | €73.54 | 62,996 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tokemak
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.18049 | €0.19924 | €0.18012 | €0.18631 | €104,665 | €15,305,035 |
kwi 14, 2025 | €0.17608 | €0.18593 | €0.17599 | €0.18049 | €122,917 | €14,823,115 |
kwi 13, 2025 | €0.18317 | €0.18379 | €0.17055 | €0.17608 | €127,690 | €14,460,653 |
kwi 6, 2025 | €0.19037 | €0.19061 | €0.16330 | €0.16348 | €112,479 | €13,422,704 |
kwi 5, 2025 | €0.19263 | €0.19470 | €0.18954 | €0.19037 | €82,692 | €15,630,233 |
mar 31, 2025 | €0.19248 | €0.22435 | €0.19075 | €0.19669 | €99,428 | €16,125,907 |
mar 30, 2025 | €0.19395 | €0.21046 | €0.19166 | €0.19272 | €131,367 | €15,780,743 |
mar 29, 2025 | €0.20002 | €0.20345 | €0.19293 | €0.19395 | €70,006 | €15,901,182 |
mar 27, 2025 | €0.21122 | €0.21480 | €0.20814 | €0.20885 | €88,882 | €17,122,448 |
mar 26, 2025 | €0.21162 | €0.22097 | €0.21118 | €0.21122 | €60,873 | €17,316,729 |
mar 25, 2025 | €0.21718 | €0.21846 | €0.20947 | €0.21162 | €79,237 | €17,349,730 |
mar 24, 2025 | €0.20969 | €0.22225 | €0.20684 | €0.21718 | €79,895 | €17,805,968 |
mar 23, 2025 | €0.20809 | €0.21002 | €0.20737 | €0.20969 | €63,479 | €17,191,724 |
mar 19, 2025 | €0.18394 | €0.18826 | €0.18392 | €0.18739 | €64,610 | €15,363,029 |
mar 18, 2025 | €0.18617 | €0.18653 | €0.18176 | €0.18394 | €64,131 | €15,058,171 |
mar 15, 2025 | €0.18444 | €0.18595 | €0.18396 | €0.18568 | €65,503 | €15,200,430 |
mar 14, 2025 | €0.17745 | €0.18460 | €0.17719 | €0.18444 | €66,678 | €15,099,590 |
mar 12, 2025 | €0.18528 | €0.18535 | €0.17553 | €0.17974 | €59,197 | €14,714,887 |
mar 11, 2025 | €0.18103 | €0.18890 | €0.17714 | €0.18528 | €61,046 | €15,165,542 |
mar 10, 2025 | €0.20418 | €0.20645 | €0.18056 | €0.18103 | €59,215 | €14,817,204 |
mar 9, 2025 | €0.21498 | €0.22881 | €0.20365 | €0.20418 | €74,752 | €16,711,913 |
mar 6, 2025 | €0.21844 | €0.22505 | €0.21717 | €0.21717 | €70,354 | €17,775,509 |
mar 5, 2025 | €0.19842 | €0.24752 | €0.18712 | €0.21844 | €148,871 | €17,879,762 |
mar 3, 2025 | €0.20795 | €0.20811 | €0.17671 | €0.17858 | €66,778 | €14,596,149 |
mar 1, 2025 | €0.17935 | €0.18384 | €0.17610 | €0.17970 | €67,836 | €14,687,179 |
lut 28, 2025 | €0.19310 | €0.19336 | €0.16978 | €0.17934 | €109,978 | €14,658,506 |
lut 27, 2025 | €0.19667 | €0.19729 | €0.19228 | €0.19310 | €78,606 | €15,782,578 |
lut 26, 2025 | €0.20465 | €0.20569 | €0.19164 | €0.19667 | €78,488 | €16,074,495 |
lut 25, 2025 | €0.20857 | €0.21404 | €0.19636 | €0.20465 | €79,619 | €16,723,726 |
lut 24, 2025 | €0.23680 | €0.23759 | €0.20846 | €0.20857 | €96,035 | €17,043,915 |
lut 22, 2025 | €0.22211 | €0.23330 | €0.22179 | €0.23261 | €76,273 | €19,008,134 |
lut 21, 2025 | €0.23296 | €0.24109 | €0.22210 | €0.22211 | €148,461 | €18,150,407 |
lut 20, 2025 | €0.22946 | €0.23395 | €0.22826 | €0.23296 | €89,150 | €19,036,974 |
lut 19, 2025 | €0.22647 | €0.23065 | €0.22410 | €0.22946 | €70,168 | €18,751,044 |
lut 18, 2025 | €0.23510 | €0.23571 | €0.22046 | €0.22647 | €102,471 | €18,463,369 |
lut 16, 2025 | €0.24220 | €0.24424 | €0.23698 | €0.23989 | €86,862 | €19,557,640 |
lut 15, 2025 | €0.24132 | €0.24760 | €0.24064 | €0.24220 | €166,404 | €19,746,118 |
lut 14, 2025 | €0.24063 | €0.24687 | €0.23904 | €0.24132 | €124,340 | €19,674,318 |
lut 12, 2025 | €0.25704 | €0.25938 | €0.23421 | €0.24540 | €314,422 | €20,006,906 |
lut 11, 2025 | €0.27628 | €0.27843 | €0.25692 | €0.25705 | €145,733 | €20,951,309 |
lut 9, 2025 | €0.27191 | €0.28790 | €0.26867 | €0.27763 | €172,685 | €22,628,763 |
lut 8, 2025 | €0.27027 | €0.27458 | €0.26759 | €0.27191 | €86,600 | €22,162,671 |
lut 7, 2025 | €0.28621 | €0.29309 | €0.26955 | €0.27027 | €92,536 | €22,029,352 |
lut 6, 2025 | €0.28842 | €0.29729 | €0.28270 | €0.28621 | €103,454 | €23,328,849 |
lut 5, 2025 | €0.28289 | €0.29362 | €0.27884 | €0.28842 | €133,462 | €23,508,455 |
lut 4, 2025 | €0.30913 | €0.30980 | €0.27911 | €0.28289 | €144,384 | €23,003,654 |
lut 2, 2025 | €0.34227 | €0.34495 | €0.30621 | €0.31013 | €93,697 | €25,218,669 |
lut 1, 2025 | €0.36780 | €0.37270 | €0.34227 | €0.34227 | €106,812 | €27,832,597 |
sty 31, 2025 | €0.36354 | €0.38937 | €0.35978 | €0.36781 | €117,458 | €29,909,358 |
sty 29, 2025 | €0.35878 | €0.36771 | €0.34455 | €0.35005 | €155,690 | €28,465,272 |
sty 28, 2025 | €0.37139 | €0.37597 | €0.35540 | €0.35878 | €106,660 | €29,175,423 |
sty 26, 2025 | €0.39962 | €0.40173 | €0.37806 | €0.37876 | €126,895 | €30,799,846 |
sty 24, 2025 | €0.40611 | €0.40749 | €0.38579 | €0.38770 | €181,609 | €31,526,806 |
sty 23, 2025 | €0.40625 | €0.40728 | €0.39584 | €0.40611 | €116,133 | €33,024,302 |
sty 22, 2025 | €0.42482 | €0.42924 | €0.40414 | €0.40625 | €149,437 | €33,035,471 |
sty 21, 2025 | €0.41158 | €0.43464 | €0.40523 | €0.42482 | €143,715 | €34,459,722 |
sty 17, 2025 | €0.47026 | €0.49036 | €0.46870 | €0.48961 | €139,887 | €39,715,214 |
sty 16, 2025 | €0.48549 | €0.48850 | €0.46847 | €0.47025 | €126,930 | €38,144,744 |
sty 11, 2025 | €0.45915 | €0.47975 | €0.45587 | €0.47581 | €66,140 | €38,596,100 |
sty 10, 2025 | €0.47250 | €0.47871 | €0.45852 | €0.45915 | €95,184 | €37,244,181 |
sty 9, 2025 | €0.47593 | €0.49365 | €0.47006 | €0.47250 | €176,469 | €38,327,522 |
sty 8, 2025 | €0.50013 | €0.50495 | €0.46763 | €0.47593 | €91,234 | €38,605,532 |
sty 7, 2025 | €0.55310 | €0.56083 | €0.50011 | €0.50013 | €107,362 | €40,484,788 |
sty 5, 2025 | €0.55405 | €0.55676 | €0.53482 | €0.53657 | €101,633 | €43,434,256 |
sty 4, 2025 | €0.51874 | €0.55422 | €0.51265 | €0.55405 | €187,583 | €44,848,786 |
sty 3, 2025 | €0.49669 | €0.52486 | €0.49458 | €0.51874 | €196,031 | €41,990,838 |
sty 2, 2025 | €0.47724 | €0.50887 | €0.47302 | €0.49670 | €222,825 | €40,207,005 |
sty 1, 2025 | €0.49609 | €0.50052 | €0.47223 | €0.47861 | €174,663 | €38,742,769 |
gru 31, 2024 | €0.48429 | €0.50637 | €0.48247 | €0.49609 | €107,160 | €40,157,588 |
gru 28, 2024 | €0.52430 | €0.52845 | €0.51641 | €0.52759 | €86,767 | €42,707,017 |
gru 25, 2024 | €0.58684 | €0.58747 | €0.55930 | €0.56249 | €120,241 | €45,532,140 |
gru 24, 2024 | €0.61892 | €0.63327 | €0.57466 | €0.58684 | €453,540 | €47,503,785 |
gru 23, 2024 | €0.58722 | €0.63130 | €0.58244 | €0.61892 | €130,080 | €50,001,268 |
gru 20, 2024 | €0.61677 | €0.64013 | €0.57586 | €0.63830 | €177,426 | €51,560,901 |
gru 19, 2024 | €0.66814 | €0.66950 | €0.60555 | €0.61677 | €245,353 | €49,804,411 |
gru 18, 2024 | €0.67665 | €0.71797 | €0.65899 | €0.66814 | €505,008 | €53,952,368 |
gru 17, 2024 | €0.69688 | €0.80127 | €0.52583 | €0.67665 | €2,056,241 | €54,658,717 |
gru 13, 2024 | €0.60757 | €0.66064 | €0.60713 | €0.64164 | €256,428 | €51,830,543 |
gru 11, 2024 | €0.57965 | €0.66588 | €0.57581 | €0.64149 | €323,443 | €51,818,940 |
gru 5, 2024 | €0.51969 | €0.51969 | €0.47314 | €0.47445 | €239,227 | €38,202,153 |
gru 4, 2024 | €0.43955 | €0.52172 | €0.43954 | €0.51969 | €199,005 | €41,845,159 |
lis 29, 2024 | €0.47870 | €0.48906 | €0.47332 | €0.48680 | €89,960 | €39,196,386 |
lis 28, 2024 | €0.48736 | €0.50019 | €0.47683 | €0.47870 | €129,225 | €38,544,050 |
lis 27, 2024 | €0.45535 | €0.48781 | €0.45214 | €0.48736 | €100,338 | €39,241,371 |
lis 26, 2024 | €0.47161 | €0.47467 | €0.44973 | €0.45535 | €85,356 | €36,659,736 |
lis 25, 2024 | €0.47122 | €0.48318 | €0.46798 | €0.47161 | €86,808 | €37,744,823 |
lis 24, 2024 | €0.47539 | €0.48045 | €0.46248 | €0.47122 | €82,357 | €37,713,066 |
lis 22, 2024 | €0.47438 | €0.47714 | €0.45495 | €0.46556 | €83,904 | €37,260,644 |
lis 20, 2024 | €0.47707 | €0.47992 | €0.46279 | €0.46340 | €83,132 | €37,087,642 |
lis 18, 2024 | €0.48124 | €0.48908 | €0.47915 | €0.48696 | €77,434 | €38,973,553 |
lis 17, 2024 | €0.50310 | €0.50330 | €0.48108 | €0.48124 | €78,131 | €38,515,762 |
lis 16, 2024 | €0.50775 | €0.51083 | €0.50214 | €0.50310 | €75,841 | €40,264,672 |
lis 15, 2024 | €0.49277 | €0.50159 | €0.47795 | €0.50129 | €115,116 | €40,120,097 |
lis 11, 2024 | €0.48963 | €0.52960 | €0.48020 | €0.52351 | €188,259 | €41,924,788 |
lis 9, 2024 | €0.44066 | €0.51279 | €0.43870 | €0.51023 | €171,235 | €40,771,734 |
lis 6, 2024 | €0.37771 | €0.42054 | €0.37749 | €0.41618 | €85,043 | €6,790,019 |
lis 2, 2024 | €0.41987 | €0.42357 | €0.41630 | €0.41656 | €61,592 | €6,796,089 |
paź 31, 2024 | €0.42972 | €0.42972 | €0.41408 | €0.42565 | €138,770 | €6,944,431 |
paź 28, 2024 | €0.43254 | €0.44077 | €0.43196 | €0.43641 | €66,771 | €7,119,960 |
paź 26, 2024 | €0.44750 | €0.44750 | €0.43327 | €0.44043 | €61,149 | €7,185,650 |
Statystyki cen Tokemak
Advanced chart
Technical analysis
Informacje o Tokemak
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tokemak?
Copy link to sectionCena TOKE wynosi obecnie €0.19. Cena Tokemak wynosi +1.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tokemak, aby śledzić cenę TOKE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tokemak z jej przeszłymi wynikami, korzystając z zakładki historii cen Tokemak u góry tej strony.
Jaka jest całkowita podaż TOKE?
Copy link to sectionDostępna ilość krążących to 82,147,707.97 TOKE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TOKE.
Gdzie mogę kupić Tokemak?
Copy link to sectionMożesz kupić Tokemak na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tokemak wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tokemak?
Copy link to sectionNajprostszym sposobem inwestycji w Tokemak jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tokemak