Adana Demirspor Token (DEMIR)
Adana Demirspor Token (DEMIR)
Cena Adana Demirspor Token wynosi €0.03, zmiana -10.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Adana Demirspor Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000798620724 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.47K |
Dominacja na rynku | - |
Pozycja na rynku | #5278 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Adana Demirspor Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEMIR/TRY | €0.03 | - | - | 3,938 | Niedawno |
2 |
![]() |
DEMIR/TRY | €1.03 | €367.37 | €537.06 | 22,772 | Niedawno |
3 |
![]() |
DEMIR/TRY | €1.02 | €361.64 | €3,683.21 | 6,173 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Adana Demirspor Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.03392 | €0.03424 | €0.03231 | €0.03235 | €5,651 | €0 |
kwi 4, 2025 | €0.02983 | €0.03490 | €0.02981 | €0.03374 | €3,394 | €0 |
kwi 3, 2025 | €0.03143 | €0.03219 | €0.02983 | €0.02983 | €3,085 | €0 |
kwi 1, 2025 | €0.03238 | €0.03363 | €0.03218 | €0.03223 | €20,164 | €0 |
mar 30, 2025 | €0.03391 | €0.03584 | €0.03347 | €0.03391 | €21,749 | €0 |
mar 28, 2025 | €0.03435 | €0.03841 | €0.03306 | €0.03570 | €16,379 | €0 |
mar 27, 2025 | €0.03303 | €0.03435 | €0.03186 | €0.03435 | €29,821 | €0 |
mar 26, 2025 | €0.03400 | €0.03421 | €0.03301 | €0.03303 | €25,338 | €0 |
mar 24, 2025 | €0.03269 | €0.03332 | €0.02984 | €0.03100 | €7,741 | €0 |
mar 23, 2025 | €0.03456 | €0.03499 | €0.03255 | €0.03269 | €13,697 | €0 |
mar 22, 2025 | €0.03399 | €0.03469 | €0.03388 | €0.03456 | €21,645 | €0 |
mar 20, 2025 | €0.03420 | €0.03489 | €0.03221 | €0.03381 | €4,075 | €0 |
mar 19, 2025 | €0.03469 | €0.03899 | €0.03028 | €0.03420 | €14,267 | €0 |
mar 18, 2025 | €0.03477 | €0.03505 | €0.03264 | €0.03469 | €28,870 | €0 |
mar 17, 2025 | €0.03497 | €0.03497 | €0.03264 | €0.03477 | €4,168 | €0 |
mar 16, 2025 | €0.03507 | €0.03511 | €0.03256 | €0.03497 | €14,040 | €0 |
mar 14, 2025 | €0.04275 | €0.04275 | €0.03465 | €0.03679 | €11,224 | €0 |
mar 13, 2025 | €0.04874 | €0.04878 | €0.04243 | €0.04275 | €14,940 | €0 |
mar 12, 2025 | €0.03108 | €0.05302 | €0.03010 | €0.04874 | €72,411 | €0 |
mar 11, 2025 | €0.03427 | €0.03969 | €0.03107 | €0.03108 | €9,327 | €0 |
mar 10, 2025 | €0.03311 | €0.03430 | €0.03299 | €0.03427 | €5,050 | €0 |
mar 9, 2025 | €0.03340 | €0.04579 | €0.03309 | €0.03311 | €22,510 | €0 |
mar 8, 2025 | €0.03945 | €0.03945 | €0.01914 | €0.03340 | €51,466 | €0 |
mar 7, 2025 | €0.03934 | €0.04850 | €0.03463 | €0.03945 | €20,076 | €0 |
mar 5, 2025 | €0.04090 | €0.04161 | €0.03761 | €0.04096 | €9,291 | €0 |
mar 4, 2025 | €0.04205 | €0.04515 | €0.03915 | €0.04090 | €21,956 | €0 |
mar 3, 2025 | €0.03947 | €0.04674 | €0.03927 | €0.04205 | €23,071 | €0 |
lut 28, 2025 | €0.04081 | €0.04125 | €0.03718 | €0.03924 | €3,704 | €0 |
lut 26, 2025 | €0.03784 | €0.04192 | €0.03696 | €0.04018 | €4,346 | €0 |
lut 25, 2025 | €0.03872 | €0.03972 | €0.03597 | €0.03784 | €5,767 | €0 |
lut 24, 2025 | €0.03962 | €0.06014 | €0.03748 | €0.03872 | €12,247 | €0 |
lut 22, 2025 | €0.04122 | €0.04330 | €0.03991 | €0.04122 | €3,562 | €0 |
lut 20, 2025 | €0.04538 | €0.04540 | €0.03800 | €0.04215 | €31,537 | €0 |
lut 19, 2025 | €0.04927 | €0.04930 | €0.04446 | €0.04538 | €4,200 | €0 |
lut 18, 2025 | €0.04892 | €0.04977 | €0.04442 | €0.04927 | €8,047 | €0 |
lut 15, 2025 | €0.04453 | €0.04826 | €0.04449 | €0.04825 | €28,588 | €0 |
lut 14, 2025 | €0.04714 | €0.04786 | €0.04400 | €0.04453 | €3,041 | €0 |
lut 10, 2025 | €0.04866 | €0.05131 | €0.04723 | €0.05126 | €35,176 | €0 |
lut 7, 2025 | €0.05242 | €0.05463 | €0.04989 | €0.05007 | €36,697 | €0 |
lut 5, 2025 | €0.05305 | €0.05308 | €0.05099 | €0.05189 | €19,645 | €0 |
lut 3, 2025 | €0.05044 | €0.05156 | €0.04711 | €0.04836 | €23,278 | €0 |
lut 2, 2025 | €0.05219 | €0.05691 | €0.04858 | €0.05044 | €5,305 | €0 |
lut 1, 2025 | €0.05506 | €0.05608 | €0.05004 | €0.05219 | €4,586 | €0 |
sty 31, 2025 | €0.05396 | €0.05514 | €0.05286 | €0.05506 | €36,343 | €0 |
sty 30, 2025 | €0.05205 | €0.05461 | €0.05202 | €0.05396 | €34,815 | €0 |
sty 29, 2025 | €0.05174 | €0.05347 | €0.05071 | €0.05205 | €2,050 | €0 |
sty 26, 2025 | €0.05720 | €0.05756 | €0.05102 | €0.05376 | €5,548 | €0 |
sty 25, 2025 | €0.06143 | €0.06315 | €0.05394 | €0.05720 | €17,913 | €0 |
sty 24, 2025 | €0.06105 | €0.06566 | €0.05524 | €0.06143 | €13,132 | €0 |
sty 23, 2025 | €0.06308 | €0.06482 | €0.05637 | €0.06105 | €15,864 | €0 |
sty 21, 2025 | €0.06213 | €0.06528 | €0.06100 | €0.06329 | €4,761 | €0 |
sty 20, 2025 | €0.07427 | €0.07577 | €0.05850 | €0.06213 | €62,780 | €0 |
sty 18, 2025 | €0.08185 | €0.08395 | €0.07255 | €0.07615 | €13,352 | €0 |
sty 17, 2025 | €0.08453 | €0.08475 | €0.07837 | €0.08185 | €4,994 | €0 |
sty 16, 2025 | €0.08593 | €0.08834 | €0.08405 | €0.08453 | €8,115 | €0 |
sty 15, 2025 | €0.09263 | €0.09263 | €0.08340 | €0.08593 | €7,790 | €0 |
sty 14, 2025 | €0.08779 | €0.09264 | €0.08768 | €0.09263 | €25,612 | €0 |
sty 13, 2025 | €0.08944 | €0.08962 | €0.08293 | €0.08779 | €5,352 | €0 |
sty 10, 2025 | €0.09301 | €0.09384 | €0.09038 | €0.09084 | €34,800 | €0 |
sty 7, 2025 | €0.08974 | €0.10716 | €0.08954 | €0.09515 | €35,060 | €0 |
sty 6, 2025 | €0.08811 | €0.09002 | €0.08176 | €0.08974 | €3,438 | €0 |
sty 4, 2025 | €0.08931 | €0.09434 | €0.08713 | €0.08913 | €6,850 | €0 |
sty 3, 2025 | €0.09581 | €0.09676 | €0.08861 | €0.08931 | €27,509 | €0 |
sty 2, 2025 | €0.10334 | €0.11132 | €0.09248 | €0.09581 | €10,943 | €0 |
sty 1, 2025 | €0.10995 | €0.11064 | €0.09464 | €0.10334 | €14,772 | €0 |
gru 31, 2024 | €0.11429 | €0.11495 | €0.10230 | €0.10995 | €13,365 | €0 |
gru 28, 2024 | €0.11771 | €0.12704 | €0.11172 | €0.12233 | €17,544 | €0 |
gru 27, 2024 | €0.11158 | €0.12477 | €0.09975 | €0.11771 | €42,006 | €0 |
gru 26, 2024 | €0.10449 | €0.11764 | €0.09861 | €0.11363 | €25,890 | €0 |
gru 24, 2024 | €0.09118 | €0.09560 | €0.08462 | €0.09492 | €11,972 | €0 |
gru 22, 2024 | €0.08617 | €0.08795 | €0.08349 | €0.08619 | €27,404 | €0 |
gru 21, 2024 | €0.08655 | €0.08930 | €0.08278 | €0.08617 | €3,445 | €0 |
gru 19, 2024 | €0.08160 | €0.09409 | €0.08095 | €0.08448 | €48,642 | €0 |
gru 18, 2024 | €0.08151 | €0.08232 | €0.07988 | €0.08160 | €14,552 | €0 |
gru 14, 2024 | €0.07649 | €0.07976 | €0.07426 | €0.07744 | €7,568 | €0 |
gru 13, 2024 | €0.08322 | €0.08615 | €0.07306 | €0.07652 | €32,819 | €0 |
gru 12, 2024 | €0.08089 | €0.08801 | €0.07930 | €0.08323 | €12,591 | €0 |
gru 11, 2024 | €0.08143 | €0.08496 | €0.07782 | €0.08093 | €5,449 | €0 |
gru 10, 2024 | €0.08122 | €0.08864 | €0.07653 | €0.08187 | €21,617 | €0 |
gru 8, 2024 | €0.08410 | €0.08455 | €0.07730 | €0.08147 | €8,267 | €0 |
gru 7, 2024 | €0.08661 | €0.08701 | €0.07897 | €0.08410 | €12,322 | €0 |
gru 5, 2024 | €0.07816 | €0.08134 | €0.07601 | €0.08081 | €12,783 | €0 |
gru 1, 2024 | €0.07857 | €0.08181 | €0.07316 | €0.07720 | €19,066 | €0 |
lis 29, 2024 | €0.07108 | €0.08564 | €0.06871 | €0.08038 | €73,069 | €0 |
lis 28, 2024 | €0.07573 | €0.07712 | €0.07108 | €0.07108 | €14,280 | €0 |
lis 27, 2024 | €0.07711 | €0.07738 | €0.07099 | €0.07180 | €13,213 | €0 |
lis 26, 2024 | €0.07659 | €0.08655 | €0.06915 | €0.07364 | €112,306 | €0 |
lis 25, 2024 | €0.07889 | €0.08217 | €0.07563 | €0.07670 | €50,501 | €0 |
lis 24, 2024 | €0.08190 | €0.09032 | €0.07380 | €0.07777 | €20,987 | €0 |
lis 22, 2024 | €0.07600 | €0.09347 | €0.07572 | €0.07749 | €51,200 | €0 |
lis 21, 2024 | €0.07431 | €0.08563 | €0.06677 | €0.07719 | €68,127 | €0 |
lis 20, 2024 | €0.07644 | €0.09927 | €0.06751 | €0.07431 | €116,665 | €0 |
lis 19, 2024 | €0.07624 | €0.08294 | €0.07422 | €0.07632 | €22,401 | €0 |
lis 18, 2024 | €0.07610 | €0.08060 | €0.07149 | €0.07624 | €17,262 | €0 |
lis 17, 2024 | €0.07272 | €0.07776 | €0.07254 | €0.07610 | €9,384 | €0 |
lis 16, 2024 | €0.07845 | €0.07862 | €0.07102 | €0.07279 | €13,319 | €0 |
lis 15, 2024 | €0.08196 | €0.09425 | €0.06951 | €0.07893 | €85,022 | €0 |
lis 14, 2024 | €0.06271 | €0.08631 | €0.05858 | €0.08592 | €62,678 | €0 |
lis 1, 2024 | €0.13796 | €0.13796 | €0.13796 | €0.13796 | €0 | €0 |
paź 27, 2024 | €0.13796 | €0.13796 | €0.13796 | €0.13796 | €0 | €0 |
Statystyki cen Adana Demirspor Token
Advanced chart
Technical analysis
Informacje o Adana Demirspor Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Adana Demirspor Token?
Copy link to sectionCena DEMIR wynosi obecnie €0.03. Cena Adana Demirspor Token wynosi -6.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Adana Demirspor Token, aby śledzić cenę DEMIR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Adana Demirspor Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Adana Demirspor Token u góry tej strony.
Jaka jest całkowita podaż DEMIR?
Copy link to sectionDostępna ilość krążących to 0.00 DEMIR, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 DEMIR.
Gdzie mogę kupić Adana Demirspor Token?
Copy link to sectionMożesz kupić Adana Demirspor Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Adana Demirspor Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Adana Demirspor Token?
Copy link to sectionNajprostszym sposobem inwestycji w Adana Demirspor Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Adana Demirspor Token