Adappter Token (ADP)
Adappter Token (ADP)
Cena Adappter Token wynosi €0.001649235525, zmiana +13.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Adappter Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000050333590 |
---|---|
24h Wysoki | €0.001732638959 |
24h Niski | €0.001558166512 |
Kapitalizacja rynkowa | €7.48M |
Wolumen handlowy (24h) | €841.27K |
Dominacja na rynku | - |
Pozycja na rynku | #1050 |
Podaż w obiegu | 4.53B |
Maksymalna podaż | 10B |
Adappter Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADP/KRW | €0.001731934064 | €9,083.72 | €11,933.75 | 1,635,153 | Niedawno |
2 |
![]() |
ADP/USDT | €0.001063352640 | €456.06 | €451.72 | 41,380 | Niedawno |
3 |
![]() |
ADP/USDT | €0.001713362112 | €8.07 | €42.07 | 51,637 | Niedawno |
4 |
![]() |
ADP/ETH | €0.000708547840 | - | - | 0 | Niedawno |
5 |
![]() |
ADP/USDT | €0.001608964560 | €13.65 | €12.26 | 109,934 | Niedawno |
6 |
![]() |
ADP/IDR | €0.001630615616 | - | - | 14,616 | Niedawno |
7 |
![]() |
ADP/USDT | €0.001715370608 | €1,217.58 | €1,677.97 | 90,628 | Niedawno |
8 |
![]() |
ADP/USDT | €0.002834173664 | €50.65 | €294.61 | 12,073 | Niedawno |
9 |
![]() |
ADP/USDT | €0.001464069712 | - | - | 94,164 | Niedawno |
10 |
![]() |
ADP/USDT | €0.001691074000 | €3.57 | €25.88 | 47,721 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Adappter Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001613845605 | €0.001732638959 | €0.001559748639 | €0.001660084746 | €892,775 | €7,528,207 |
kwi 13, 2025 | €0.001622227760 | €0.001715251256 | €0.001558166511 | €0.001613842023 | €1,380,436 | €7,318,504 |
kwi 7, 2025 | €0.001432232846 | €0.001531679750 | €0.001360388906 | €0.001488400791 | €769,621 | €6,749,649 |
kwi 6, 2025 | €0.001558430486 | €0.001583658675 | €0.001400887206 | €0.001432232555 | €341,288 | €6,494,935 |
kwi 4, 2025 | €0.001500595213 | €0.001588662820 | €0.001484821591 | €0.001564644245 | €588,179 | €7,095,400 |
kwi 3, 2025 | €0.001437856546 | €0.001572746394 | €0.001434395021 | €0.001500595213 | €1,353,988 | €6,804,949 |
kwi 2, 2025 | €0.001496062782 | €0.001532035572 | €0.001430373549 | €0.001436383064 | €368,770 | €6,513,757 |
kwi 1, 2025 | €0.001508685324 | €0.001607118829 | €0.001451595733 | €0.001496062536 | €1,459,258 | €6,784,394 |
mar 31, 2025 | €0.001489644094 | €0.001691599780 | €0.001430205387 | €0.001498143813 | €3,160,213 | €6,793,832 |
mar 30, 2025 | €0.001523335835 | €0.001541843450 | €0.001479264465 | €0.001489644094 | €246,032 | €6,755,287 |
mar 29, 2025 | €0.001558754893 | €0.001565149219 | €0.001475712479 | €0.001523335955 | €250,552 | €6,908,074 |
mar 27, 2025 | €0.001617499883 | €0.001649937700 | €0.001609394582 | €0.001625000565 | €396,157 | €7,369,106 |
mar 26, 2025 | €0.001656986534 | €0.001674479069 | €0.001606493043 | €0.001617499883 | €515,679 | €7,335,092 |
mar 25, 2025 | €0.001669351425 | €0.001685366357 | €0.001592571939 | €0.001656986534 | €1,058,154 | €7,514,157 |
mar 24, 2025 | €0.001830198646 | €0.001843517378 | €0.001644621467 | €0.001669351425 | €2,275,114 | €7,570,230 |
mar 23, 2025 | €0.001672371211 | €0.001916446266 | €0.001619379656 | €0.001830195325 | €2,047,821 | €8,299,630 |
mar 22, 2025 | €0.001655665407 | €0.001778776940 | €0.001642404010 | €0.001672371211 | €911,677 | €7,583,924 |
mar 21, 2025 | €0.001618529327 | €0.002020374558 | €0.001608600505 | €0.001652653135 | €4,240,061 | €7,508,166 |
mar 18, 2025 | €0.001553753156 | €0.001594459899 | €0.001464588175 | €0.001515024213 | €1,071,198 | €6,870,382 |
mar 17, 2025 | €0.001807493308 | €0.001847599158 | €0.001523703212 | €0.001553753156 | €2,984,557 | €7,046,011 |
mar 16, 2025 | €0.001831784266 | €0.002810107489 | €0.001680601735 | €0.001807493308 | €33,941,088 | €8,196,680 |
mar 15, 2025 | €0.001367310729 | €0.001829873573 | €0.001353633479 | €0.001820318465 | €5,609,617 | €8,254,840 |
mar 14, 2025 | €0.001289339710 | €0.001397166759 | €0.001253534345 | €0.001367310729 | €797,768 | €6,200,526 |
mar 13, 2025 | €0.001269366899 | €0.001348373970 | €0.001255868330 | €0.001289339710 | €512,837 | €5,846,940 |
mar 12, 2025 | €0.001261078463 | €0.001299789431 | €0.001218137137 | €0.001269366899 | €410,352 | €5,756,367 |
mar 11, 2025 | €0.001204580878 | €0.001302701450 | €0.001169254002 | €0.001261078463 | €532,173 | €5,718,780 |
mar 10, 2025 | €0.001319513538 | €0.001378625788 | €0.001188927351 | €0.001204538575 | €918,904 | €5,462,381 |
mar 9, 2025 | €0.001536630959 | €0.001536647203 | €0.001295289505 | €0.001319513538 | €724,033 | €5,983,773 |
mar 6, 2025 | €0.001739077874 | €0.001769103392 | €0.001659439519 | €0.001681978141 | €590,057 | €7,627,490 |
mar 5, 2025 | €0.001691942308 | €0.001762989596 | €0.001589149514 | €0.001739077874 | €468,105 | €7,886,428 |
mar 4, 2025 | €0.001698569595 | €0.001743940518 | €0.001616332485 | €0.001691942308 | €886,666 | €7,672,676 |
mar 3, 2025 | €0.001826955274 | €0.002008260128 | €0.001690795480 | €0.001698569595 | €2,682,424 | €7,702,729 |
mar 2, 2025 | €0.001776413457 | €0.001838857449 | €0.001683094871 | €0.001830569254 | €1,390,993 | €8,284,937 |
mar 1, 2025 | €0.001829592155 | €0.001878704865 | €0.001755216165 | €0.001776413457 | €1,999,000 | €8,055,738 |
lut 28, 2025 | €0.001819328395 | €0.002118810379 | €0.001638553402 | €0.001829592155 | €4,141,948 | €8,296,895 |
lut 27, 2025 | €0.001841751992 | €0.001879719641 | €0.001770775135 | €0.001819328395 | €1,219,049 | €8,250,350 |
lut 25, 2025 | €0.001976702815 | €0.002083719920 | €0.001791388444 | €0.001870554173 | €6,316,328 | €8,482,651 |
lut 23, 2025 | €0.001717972014 | €0.002776953979 | €0.001671847307 | €0.002469318050 | €14,495,374 | €10,210,218 |
lut 20, 2025 | €0.001758233740 | €0.001782384553 | €0.001708188668 | €0.001725285218 | €506,293 | €7,133,766 |
lut 19, 2025 | €0.001751935024 | €0.001843816725 | €0.001708661823 | €0.001758233740 | €638,296 | €7,270,003 |
lut 18, 2025 | €0.001797359335 | €0.001914287332 | €0.001689715207 | €0.001751935024 | €919,627 | €7,243,959 |
lut 17, 2025 | €0.002055715136 | €0.002093726956 | €0.001685100461 | €0.001801633565 | €2,836,178 | €7,431,781 |
lut 16, 2025 | €0.001693839487 | €0.002354579778 | €0.001692195077 | €0.002055715136 | €6,966,105 | €8,500,039 |
lut 15, 2025 | €0.001708711429 | €0.001790852692 | €0.001664019024 | €0.001693839487 | €643,112 | €6,980,942 |
lut 14, 2025 | €0.001710952005 | €0.001763729751 | €0.001669570781 | €0.001708711429 | €721,110 | €7,042,234 |
lut 10, 2025 | €0.001726883978 | €0.001858678776 | €0.001676389557 | €0.001740351511 | €842,277 | €7,172,635 |
lut 7, 2025 | €0.001828745221 | €0.001909218937 | €0.001728122532 | €0.001751240314 | €616,193 | €7,217,512 |
lut 4, 2025 | €0.002045730711 | €0.002156015691 | €0.001692321993 | €0.001911397048 | €3,820,645 | €7,877,577 |
lut 3, 2025 | €0.001739756687 | €0.002052930961 | €0.001431206366 | €0.002045730711 | €2,477,225 | €8,431,216 |
lut 2, 2025 | €0.002246161633 | €0.002304938799 | €0.001703816444 | €0.001744597659 | €3,320,591 | €7,190,135 |
lut 1, 2025 | €0.002181575962 | €0.002567690028 | €0.002024291116 | €0.002245555614 | €9,284,246 | €9,254,769 |
sty 31, 2025 | €0.002412731421 | €0.002473456490 | €0.002131203913 | €0.002181575962 | €3,741,816 | €8,991,085 |
sty 30, 2025 | €0.002604451588 | €0.002831287260 | €0.002279617700 | €0.002401307320 | €4,208,258 | €9,896,679 |
sty 29, 2025 | €0.002773505874 | €0.002975818806 | €0.002416894950 | €0.002604451588 | €3,600,019 | €10,733,912 |
sty 28, 2025 | €0.002653211151 | €0.003461433407 | €0.002376181807 | €0.002764967127 | €11,764,290 | €11,395,456 |
sty 27, 2025 | €0.003354925057 | €0.003760974624 | €0.002345181750 | €0.002669960063 | €19,414,039 | €11,003,897 |
sty 26, 2025 | €0.004553172807 | €0.004911700011 | €0.003157624419 | €0.003354925057 | €46,442,715 | €13,826,892 |
sty 25, 2025 | €0.002361740317 | €0.005251574706 | €0.002290618836 | €0.004553172807 | €110,780,669 | €18,765,316 |
sty 24, 2025 | €0.001463788189 | €0.002686048219 | €0.001436095266 | €0.002368542065 | €30,134,132 | €9,761,641 |
sty 23, 2025 | €0.001375598852 | €0.001473048238 | €0.001346996098 | €0.001463788189 | €602,298 | €6,032,815 |
sty 22, 2025 | €0.001422935484 | €0.001439474188 | €0.001339379801 | €0.001375632171 | €193,039 | €5,669,354 |
sty 21, 2025 | €0.001413494022 | €0.001452525200 | €0.001273468194 | €0.001422935484 | €242,591 | €5,864,446 |
sty 19, 2025 | €0.001489492898 | €0.001696745003 | €0.001350317548 | €0.001379793641 | €2,611,526 | €5,686,642 |
sty 15, 2025 | €0.001401131042 | €0.001431950060 | €0.001347242808 | €0.001413938489 | €200,224 | €5,827,366 |
sty 13, 2025 | €0.001408930588 | €0.001435475570 | €0.001325001339 | €0.001391357903 | €297,810 | €5,734,303 |
sty 12, 2025 | €0.001453932277 | €0.001455206904 | €0.001391035861 | €0.001408930588 | €218,408 | €5,806,726 |
sty 11, 2025 | €0.001461669695 | €0.001496692819 | €0.001403275934 | €0.001453932277 | €241,323 | €5,992,195 |
sty 10, 2025 | €0.001486253439 | €0.001556938299 | €0.001404913989 | €0.001461669695 | €571,273 | €6,024,084 |
sty 9, 2025 | €0.001384434030 | €0.001544131467 | €0.001359210326 | €0.001486253439 | €502,492 | €6,125,402 |
sty 8, 2025 | €0.001451788601 | €0.001452368361 | €0.001299646847 | €0.001384434030 | €270,686 | €5,705,767 |
sty 7, 2025 | €0.001509751976 | €0.001566746383 | €0.001399239074 | €0.001451788601 | €397,752 | €5,983,360 |
sty 4, 2025 | €0.001534272418 | €0.001560451878 | €0.001490184838 | €0.001513481222 | €734,071 | €6,237,618 |
sty 3, 2025 | €0.001528141859 | €0.001581458607 | €0.001482189191 | €0.001534272418 | €760,493 | €6,323,306 |
sty 2, 2025 | €0.001343116210 | €0.002136968377 | €0.001334703661 | €0.001528305367 | €4,205,578 | €6,298,714 |
sty 1, 2025 | €0.001330084922 | €0.001352570119 | €0.001302126821 | €0.001343116210 | €99,539 | €5,535,481 |
gru 31, 2024 | €0.001334189970 | €0.001346862042 | €0.001286621344 | €0.001330084922 | €159,063 | €5,481,774 |
gru 30, 2024 | €0.001380813787 | €0.001396060227 | €0.001319467952 | €0.001334189970 | €169,764 | €5,498,692 |
gru 28, 2024 | €0.001394952258 | €0.001443369110 | €0.001368381552 | €0.001399497517 | €202,362 | €5,767,849 |
gru 27, 2024 | €0.001414387063 | €0.001439081017 | €0.001378572138 | €0.001394952258 | €396,719 | €5,749,116 |
gru 26, 2024 | €0.001447585759 | €0.001474963958 | €0.001384766621 | €0.001422863172 | €271,287 | €5,864,148 |
gru 23, 2024 | €0.001426001554 | €0.001480586782 | €0.001354369745 | €0.001458875210 | €221,095 | €6,012,567 |
gru 22, 2024 | €0.001414029480 | €0.001554487842 | €0.001408384321 | €0.001426001554 | €1,742,012 | €5,877,082 |
gru 21, 2024 | €0.001454748606 | €0.001490049898 | €0.001398340895 | €0.001414029480 | €227,392 | €5,827,741 |
gru 18, 2024 | €0.001533483291 | €0.001570758424 | €0.001405553799 | €0.001416776024 | €428,143 | €5,791,824 |
gru 17, 2024 | €0.001584358484 | €0.001584392748 | €0.001499798698 | €0.001533513416 | €350,316 | €6,269,050 |
gru 16, 2024 | €0.001646693974 | €0.001678675738 | €0.001497710897 | €0.001584373305 | €643,584 | €6,476,967 |
gru 12, 2024 | €0.001530609415 | €0.001544000744 | €0.001453127855 | €0.001462403790 | €215,921 | €5,978,352 |
gru 10, 2024 | €0.001490958497 | €0.001503062977 | €0.001366100015 | €0.001428062869 | €450,346 | €5,837,965 |
gru 9, 2024 | €0.001693650322 | €0.001750377893 | €0.001374238028 | €0.001490965583 | €1,281,054 | €6,095,113 |
gru 8, 2024 | €0.001637397590 | €0.001700246879 | €0.001604619225 | €0.001693044397 | €834,920 | €6,921,218 |
gru 7, 2024 | €0.001635354818 | €0.001660228286 | €0.001619364955 | €0.001638382531 | €283,016 | €6,697,758 |
gru 6, 2024 | €0.001634466438 | €0.001668609546 | €0.001593617266 | €0.001644564142 | €324,910 | €6,723,029 |
gru 5, 2024 | €0.001659817205 | €0.001691250191 | €0.001594790506 | €0.001614120340 | €678,479 | €6,598,574 |
gru 4, 2024 | €0.001567852827 | €0.001694694794 | €0.001550484503 | €0.001659817205 | €795,205 | €6,785,384 |
gru 3, 2024 | €0.001589128173 | €0.001656182456 | €0.001369841882 | €0.001567237880 | €994,490 | €6,406,917 |
lis 30, 2024 | €0.001670426263 | €0.001734549897 | €0.001657156203 | €0.001732537363 | €433,287 | €7,082,666 |
lis 29, 2024 | €0.001681886079 | €0.001693238392 | €0.001645952054 | €0.001670426263 | €295,883 | €6,828,754 |
lis 28, 2024 | €0.001675404680 | €0.001692560735 | €0.001647757054 | €0.001681886079 | €359,848 | €6,875,602 |
lis 27, 2024 | €0.001641717462 | €0.001697026716 | €0.001602204739 | €0.001667791700 | €618,645 | €6,817,984 |
lis 26, 2024 | €0.001563176604 | €0.001658933705 | €0.001520095166 | €0.001641717462 | €1,129,673 | €6,711,392 |
Statystyki cen Adappter Token
Advanced chart
Technical analysis
Informacje o Adappter Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Adappter Token?
Copy link to sectionCena ADP wynosi obecnie €0.001649235525. Cena Adappter Token wynosi +6.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Adappter Token, aby śledzić cenę ADP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Adappter Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Adappter Token u góry tej strony.
Jaka jest całkowita podaż ADP?
Copy link to sectionDostępna ilość krążących to 4,534,832,902.00 ADP, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 ADP.
Gdzie mogę kupić Adappter Token?
Copy link to sectionMożesz kupić Adappter Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Adappter Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Adappter Token?
Copy link to sectionNajprostszym sposobem inwestycji w Adappter Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Adappter Token