Adora Token (ARA)
Adora Token (ARA)
Cena Adora Token wynosi €0.00, zmiana -0.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Adora Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000689569 |
---|---|
24h Wysoki | €0.007929512249 |
24h Niski | €0.007916538212 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 160M |
Maksymalna podaż | 888.71M |
Adora Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARA/USDT | €0.007921431587 | €212.57 | €0.30 | 0 | Niedawno |
2 |
![]() |
ARA/USDT | €0.01 | €115.70 | €3,569.23 | 0 | Niedawno |
3 |
![]() |
ARA/USDT | €0.01 | €425.75 | €1.67 | 0 | Niedawno |
4 |
![]() |
ARA/USDT | €0.01 | €425.66 | €1.67 | 0 | Niedawno |
5 |
![]() |
ARA/USDT | €0.01 | €425.71 | €1.67 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Adora Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000382206202 | €0.000382241465 | €0.000382206202 | €0.000382241465 | €0 | €0 |
sty 10, 2025 | €0.000418353641 | €0.000434224996 | €0.000415929432 | €0.000434224996 | €1 | €0 |
sty 9, 2025 | €0.000395410570 | €0.000418616638 | €0.000395410570 | €0.000418353641 | €5 | €0 |
gru 31, 2024 | €0.000412629505 | €0.000412629505 | €0.000412629505 | €0.000412629505 | €0 | €0 |
gru 23, 2024 | €0.000825699670 | €0.000842422930 | €0.000820214540 | €0.000842422930 | €2 | €0 |
gru 14, 2024 | €0.001034339969 | €0.001152604043 | €0.001034339969 | €0.001054637342 | €8 | €0 |
gru 10, 2024 | €0.000976818006 | €0.000997645443 | €0.000903444020 | €0.000903444020 | €51 | €0 |
gru 8, 2024 | €0.001261744486 | €0.001261989602 | €0.001239497456 | €0.001241555722 | €3 | €0 |
gru 6, 2024 | €0.001321638448 | €0.001322619840 | €0.001261709449 | €0.001261709449 | €1 | €0 |
gru 4, 2024 | €0.001379863691 | €0.001465414011 | €0.001315913636 | €0.001372863449 | €14 | €0 |
gru 3, 2024 | €0.001570311664 | €0.001585052777 | €0.001100174233 | €0.001379863691 | €42 | €0 |
lis 24, 2024 | €0.001195102556 | €0.001365064590 | €0.001194881468 | €0.001364935505 | €41 | €0 |
lis 23, 2024 | €0.001140593466 | €0.001201320145 | €0.001140593466 | €0.001195102556 | €15 | €0 |
lis 17, 2024 | €0.001253844973 | €0.001254204835 | €0.001190116052 | €0.001190125065 | €3 | €0 |
paź 25, 2024 | €0.001022200922 | €0.001030799757 | €0.001022200922 | €0.001030619806 | €1 | €0 |
paź 12, 2024 | €0.001060015479 | €0.001068829393 | €0.001060015296 | €0.001065950928 | €2 | €0 |
paź 2, 2024 | €0.000941283856 | €0.000966708914 | €0.000941283856 | €0.000957585248 | €1 | €0 |
lip 17, 2024 | €6.62 | €6.73 | €6.45 | €6.45 | €17 | €0 |
kwi 14, 2024 | €0.000156455619 | €0.000167332953 | €0.000150760222 | €0.000167216026 | €538 | €0 |
gru 26, 2023 | €0.007928109378 | €0.007928109378 | €0.007928109378 | €0.007928109378 | €0 | €1,268,498 |
gru 25, 2023 | €0.007928109378 | €0.007928109378 | €0.007928109378 | €0.007928109378 | €0 | €1,268,498 |
gru 17, 2023 | €0.007922763443 | €0.007925921265 | €0.007916538212 | €0.007922657325 | €0 | €1,267,625 |
gru 13, 2023 | €0.007927245698 | €0.007937338827 | €0.007920915087 | €0.007930626808 | €0 | €1,268,900 |
gru 12, 2023 | €0.007925103240 | €0.007932974481 | €0.007919841087 | €0.007927081382 | €0 | €1,268,333 |
gru 10, 2023 | €0.007931245298 | €0.007933252467 | €0.007924791388 | €0.007929049782 | €0 | €1,268,648 |
gru 6, 2023 | €0.007929935505 | €0.007934624096 | €0.007923474566 | €0.007928346328 | €0 | €1,268,535 |
gru 4, 2023 | €0.007927315938 | €0.007942404550 | €0.007920896526 | €0.007927326306 | €0 | €1,268,372 |
lis 30, 2023 | €0.007931479430 | €0.007931937211 | €0.007925187710 | €0.007929455041 | €0 | €1,268,713 |
lis 11, 2023 | €0.007929818194 | €0.007935581363 | €0.007909212667 | €0.007927131012 | €0 | €1,268,341 |
lis 9, 2023 | €0.007931054882 | €0.007941314186 | €0.007921629785 | €0.007929381381 | €0 | €1,268,701 |
lis 6, 2023 | €0.007935019104 | €0.007938360135 | €0.007928583432 | €0.007931740217 | €0 | €1,269,078 |
lis 4, 2023 | €0.007935007745 | €0.007940383872 | €0.007931184126 | €0.007934515555 | €0 | €1,269,522 |
lis 3, 2023 | €0.007930106334 | €0.007936222747 | €0.007926437126 | €0.007934742927 | €0 | €1,269,559 |
paź 31, 2023 | €0.007932578493 | €0.007935400702 | €0.007927794042 | €0.007931982520 | €0 | €1,269,117 |
paź 29, 2023 | €0.007930152518 | €0.007933874176 | €0.007928370203 | €0.007931463823 | €0 | €1,269,034 |
paź 15, 2023 | €0.007928948414 | €0.007935873445 | €0.007926843993 | €0.007930280884 | €0 | €1,268,845 |
paź 9, 2023 | €0.007933000085 | €0.007937462630 | €0.007925290248 | €0.007928599451 | €0 | €1,268,576 |
paź 6, 2023 | €0.007928057270 | €0.007942623762 | €0.007923429995 | €0.007931987708 | €0 | €1,269,118 |
paź 3, 2023 | €0.01296 | €0.01296 | €0.01294 | €0.01295 | €0 | €2,072,464 |
wrz 30, 2023 | €0.01295 | €0.01296 | €0.01295 | €0.01296 | €0 | €2,072,903 |
wrz 29, 2023 | €0.01295 | €0.01297 | €0.01294 | €0.01295 | €0 | €2,072,663 |
wrz 27, 2023 | €0.01295 | €0.01295 | €0.01294 | €0.01294 | €0 | €2,071,171 |
wrz 21, 2023 | €0.01295 | €0.01296 | €0.01295 | €0.01295 | €0 | €2,072,315 |
wrz 19, 2023 | €0.01295 | €0.01297 | €0.01295 | €0.01296 | €0 | €2,073,173 |
wrz 12, 2023 | €0.01295 | €0.01297 | €0.01294 | €0.01295 | €1 | €2,072,685 |
wrz 11, 2023 | €0.01295 | €0.01297 | €0.01293 | €0.01295 | €0 | €2,072,407 |
wrz 9, 2023 | €0.01295 | €0.01296 | €0.01295 | €0.01295 | €0 | €2,072,525 |
wrz 8, 2023 | €0.01295 | €0.01296 | €0.01294 | €0.01295 | €0 | €2,072,592 |
wrz 5, 2023 | €0.01295 | €0.01296 | €0.01294 | €0.01295 | €0 | €2,072,339 |
wrz 2, 2023 | €0.01295 | €0.01296 | €0.01295 | €0.01296 | €0 | €2,073,350 |
sie 31, 2023 | €0.01296 | €0.01298 | €0.01295 | €0.01295 | €0 | €2,072,415 |
sie 30, 2023 | €0.01296 | €0.01297 | €0.01295 | €0.01296 | €0 | €2,073,405 |
sie 29, 2023 | €0.01295 | €0.01298 | €0.01295 | €0.01296 | €0 | €2,073,337 |
sie 28, 2023 | €0.01295 | €0.01296 | €0.01294 | €0.01295 | €0 | €2,071,791 |
sie 27, 2023 | €0.01295 | €0.01296 | €0.01295 | €0.01295 | €0 | €2,072,269 |
sie 26, 2023 | €0.01295 | €0.01296 | €0.01295 | €0.01295 | €0 | €2,072,271 |
sie 25, 2023 | €0.01295 | €0.01296 | €0.01294 | €0.01295 | €0 | €2,072,040 |
sie 24, 2023 | €0.01296 | €0.01297 | €0.01295 | €0.01295 | €0 | €2,071,919 |
sie 23, 2023 | €0.01295 | €0.01296 | €0.01295 | €0.01296 | €0 | €2,073,092 |
sie 22, 2023 | €0.01295 | €0.01296 | €0.01293 | €0.01295 | €0 | €2,071,925 |
sie 21, 2023 | €0.01296 | €0.01296 | €0.01295 | €0.01295 | €0 | €2,072,679 |
sie 20, 2023 | €0.01295 | €0.01296 | €0.01295 | €0.01296 | €0 | €2,073,166 |
sie 19, 2023 | €0.01295 | €0.01296 | €0.01295 | €0.01295 | €10 | €2,072,665 |
sie 18, 2023 | €0.01296 | €0.01297 | €0.01294 | €0.01295 | €0 | €2,072,660 |
sie 17, 2023 | €0.01294 | €0.01302 | €0.01289 | €0.01296 | €0 | €2,073,425 |
sie 16, 2023 | €0.01294 | €0.01295 | €0.01294 | €0.01294 | €0 | €2,070,625 |
sie 15, 2023 | €0.01295 | €0.01295 | €0.01293 | €0.01294 | €0 | €2,070,806 |
sie 14, 2023 | €0.01295 | €0.01295 | €0.01293 | €0.01295 | €0 | €2,071,551 |
sie 13, 2023 | €0.01295 | €0.01295 | €0.01294 | €0.01295 | €0 | €2,071,449 |
sie 12, 2023 | €0.01294 | €0.01295 | €0.01294 | €0.01295 | €0 | €2,071,959 |
sie 11, 2023 | €0.01294 | €0.01295 | €0.01294 | €0.01294 | €0 | €2,071,089 |
sie 10, 2023 | €0.01295 | €0.01295 | €0.01294 | €0.01294 | €0 | €2,071,044 |
sie 9, 2023 | €0.01295 | €0.01296 | €0.01294 | €0.01295 | €0 | €2,071,584 |
sie 8, 2023 | €0.01294 | €0.01297 | €0.01294 | €0.01295 | €0 | €2,072,036 |
sie 7, 2023 | €0.01293 | €0.01295 | €0.01293 | €0.01294 | €0 | €2,070,670 |
sie 6, 2023 | €0.01294 | €0.01295 | €0.01293 | €0.01293 | €0 | €2,069,501 |
sie 5, 2023 | €0.01294 | €0.01295 | €0.01293 | €0.01294 | €0 | €2,070,985 |
sie 4, 2023 | €0.01295 | €0.01295 | €0.01291 | €0.01294 | €0 | €2,070,110 |
sie 3, 2023 | €0.01295 | €0.01295 | €0.01294 | €0.01295 | €0 | €2,071,779 |
sie 2, 2023 | €0.01295 | €0.01296 | €0.01294 | €0.01295 | €0 | €2,071,844 |
sie 1, 2023 | €0.01296 | €0.01298 | €0.01294 | €0.01296 | €0 | €2,072,912 |
lip 31, 2023 | €0.01295 | €0.01296 | €0.01295 | €0.01296 | €0 | €2,073,027 |
lip 30, 2023 | €0.01296 | €0.01296 | €0.01295 | €0.01295 | €0 | €2,072,787 |
lip 29, 2023 | €0.01296 | €0.01296 | €0.01295 | €0.01296 | €0 | €2,073,176 |
lip 28, 2023 | €0.01295 | €0.01296 | €0.01295 | €0.01296 | €0 | €2,073,648 |
lip 27, 2023 | €0.01296 | €0.01296 | €0.01295 | €0.01295 | €0 | €2,072,714 |
lip 26, 2023 | €0.01295 | €0.01297 | €0.01295 | €0.01296 | €0 | €2,072,851 |
lip 25, 2023 | €0.01296 | €0.01296 | €0.01295 | €0.01295 | €0 | €2,072,652 |
lip 24, 2023 | €0.01296 | €0.01296 | €0.01293 | €0.01296 | €0 | €2,072,936 |
lip 23, 2023 | €0.01296 | €0.01297 | €0.01295 | €0.01296 | €0 | €2,073,107 |
lip 22, 2023 | €0.01296 | €0.01297 | €0.01295 | €0.01296 | €0 | €2,073,117 |
lip 21, 2023 | €0.01296 | €0.01296 | €0.01295 | €0.01296 | €0 | €2,073,499 |
lip 20, 2023 | €0.01296 | €0.01296 | €0.01294 | €0.01296 | €0 | €2,073,198 |
lip 19, 2023 | €0.01296 | €0.01296 | €0.01295 | €0.01296 | €0 | €2,073,238 |
lip 18, 2023 | €0.01296 | €0.01297 | €0.01295 | €0.01296 | €0 | €2,073,615 |
lip 17, 2023 | €0.01297 | €0.01297 | €0.01295 | €0.01296 | €0 | €2,073,525 |
lip 16, 2023 | €0.01296 | €0.01297 | €0.01295 | €0.01296 | €0 | €2,074,393 |
lip 15, 2023 | €0.01297 | €0.01297 | €0.01296 | €0.01296 | €0 | €2,073,716 |
lip 14, 2023 | €0.01297 | €0.01297 | €0.01295 | €0.01297 | €0 | €2,074,602 |
lip 13, 2023 | €0.01296 | €0.01298 | €0.01295 | €0.01297 | €0 | €2,075,014 |
Statystyki cen Adora Token
Advanced chart
Technical analysis
Informacje o Adora Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Adora Token?
Copy link to sectionCena ARA wynosi obecnie €0.00. Cena Adora Token wynosi -0.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Adora Token, aby śledzić cenę ARA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Adora Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Adora Token u góry tej strony.
Jaka jest całkowita podaż ARA?
Copy link to sectionDostępna ilość krążących to 160,000,000.00 ARA, z całkowitej maksymalnej podaży wynoszącej 888,714,888.00 ARA.
Gdzie mogę kupić Adora Token?
Copy link to sectionMożesz kupić Adora Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Adora Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Adora Token?
Copy link to sectionNajprostszym sposobem inwestycji w Adora Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Adora Token