AGA Token (AGA)
AGA Token (AGA)
Cena AGA Token wynosi €0.007385443480, zmiana +11.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AGA Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000045793921 |
---|---|
24h Wysoki | €0.007385443480 |
24h Niski | €0.007339649557 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6674 |
Podaż w obiegu | - |
Maksymalna podaż | 10.90M |
AGA Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AGA/USDC | €0.03 | - | - | 3 | Niedawno |
2 |
![]() |
AGA/DFYN | €0.007348764672 | - | - | 1 | Niedawno |
3 |
![]() |
AGA/WBTC | €0.04 | - | - | 171 | Niedawno |
4 |
![]() |
AGA/BAL | €0.03 | - | - | 31 | Niedawno |
5 |
![]() |
AGA/stMATIC | €0.04 | - | - | 2 | Niedawno |
6 |
![]() |
AGA/WSTETH | €0.04 | - | - | 339 | Niedawno |
7 |
![]() |
AGA/DIMO | €0.03 | - | - | 11 | Niedawno |
8 |
![]() |
AGA/RNDR | €0.04 | - | - | 7 | Niedawno |
9 |
![]() |
AGA/USDC | €0.03 | - | - | 29 | Niedawno |
10 |
![]() |
AGA/DFYN | €0.03 | - | - | 87 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AGA Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.007339649558 | €0.007385443480 | €0.007339649558 | €0.007385443480 | €0 | €0 |
kwi 14, 2025 | €0.007136354825 | €0.007339649558 | €0.007070406059 | €0.007339649558 | €0 | €0 |
kwi 6, 2025 | €0.007875685275 | €0.007875685275 | €0.007473345939 | €0.007473345939 | €3 | €0 |
kwi 5, 2025 | €0.007875685275 | €0.007875685275 | €0.007875685275 | €0.007875685275 | €0 | €0 |
kwi 4, 2025 | €0.007875685275 | €0.007875685275 | €0.007875685275 | €0.007875685275 | €0 | €0 |
kwi 3, 2025 | €0.008059131939 | €0.008059131939 | €0.007875685275 | €0.007875685275 | €0 | €0 |
kwi 2, 2025 | €0.008059131939 | €0.008059131939 | €0.008059131939 | €0.008059131939 | €0 | €0 |
kwi 1, 2025 | €0.008050765592 | €0.008059131939 | €0.008050765592 | €0.008059131939 | €0 | €0 |
mar 31, 2025 | €0.007876459463 | €0.008050765592 | €0.007844256387 | €0.008050765592 | €0 | €0 |
mar 30, 2025 | €0.008375537306 | €0.008375537306 | €0.007876459463 | €0.007876459463 | €0 | €0 |
mar 29, 2025 | €0.008452369110 | €0.008452369110 | €0.008375537306 | €0.008375537306 | €0 | €0 |
mar 28, 2025 | €0.008910223665 | €0.008910223665 | €0.008452369110 | €0.008452369110 | €0 | €0 |
mar 27, 2025 | €0.008910223665 | €0.008910223665 | €0.008910223665 | €0.008910223665 | €0 | €0 |
mar 26, 2025 | €0.008910223665 | €0.008910223665 | €0.008910223665 | €0.008910223665 | €0 | €0 |
mar 25, 2025 | €0.008676788847 | €0.008910223665 | €0.008676788847 | €0.008910223665 | €0 | €0 |
mar 24, 2025 | €0.008698778225 | €0.008702077731 | €0.008676788847 | €0.008676788847 | €0 | €0 |
mar 23, 2025 | €0.008698778225 | €0.008698778225 | €0.008698778225 | €0.008698778225 | €0 | €0 |
mar 22, 2025 | €0.008698778225 | €0.008698778225 | €0.008698778225 | €0.008698778225 | €0 | €0 |
mar 20, 2025 | €0.008525069004 | €0.008525069004 | €0.008525069004 | €0.008525069004 | €0 | €0 |
mar 19, 2025 | €0.008569179993 | €0.008569179993 | €0.008503872207 | €0.008525069004 | €0 | €0 |
mar 18, 2025 | €0.008554404849 | €0.008639365641 | €0.008554404849 | €0.008569179993 | €0 | €0 |
mar 15, 2025 | €0.008384650418 | €0.008607874348 | €0.008384650418 | €0.008607874348 | €0 | €0 |
mar 13, 2025 | €0.008278095940 | €0.008327119761 | €0.008006200019 | €0.008070714737 | €0 | €0 |
mar 12, 2025 | €0.008347605056 | €0.008347605056 | €0.008278095940 | €0.008278095940 | €0 | €0 |
mar 11, 2025 | €0.008309833884 | €0.008351555159 | €0.008191846030 | €0.008347605056 | €0 | €0 |
mar 10, 2025 | €0.008982264483 | €0.008982264483 | €0.008309833884 | €0.008309833884 | €0 | €0 |
mar 9, 2025 | €0.009340625194 | €0.009340625194 | €0.008982264483 | €0.008982264483 | €0 | €0 |
mar 8, 2025 | €0.009369400359 | €0.009369400359 | €0.009326027571 | €0.009340625194 | €0 | €0 |
mar 7, 2025 | €0.009518238033 | €0.009518238033 | €0.008775645728 | €0.009369400359 | €0 | €0 |
mar 6, 2025 | €0.009518238033 | €0.009518238033 | €0.009518238033 | €0.009518238033 | €0 | €0 |
mar 5, 2025 | €0.009306158956 | €0.009518238033 | €0.008952317575 | €0.009518238033 | €0 | €0 |
mar 4, 2025 | €0.009995482821 | €0.009995482821 | €0.009081688917 | €0.009306158956 | €0 | €0 |
mar 1, 2025 | €0.009730032828 | €0.009732760248 | €0.009730032828 | €0.009732760248 | €0 | €0 |
lut 28, 2025 | €0.01029 | €0.01029 | €0.008782439967 | €0.009730032828 | €19 | €0 |
lut 27, 2025 | €0.01020 | €0.01029 | €0.01020 | €0.01029 | €1 | €0 |
lut 26, 2025 | €0.01066 | €0.01066 | €0.01020 | €0.01020 | €3 | €0 |
lut 24, 2025 | €0.01145 | €0.01145 | €0.01145 | €0.01145 | €0 | €0 |
lut 23, 2025 | €0.01128 | €0.01145 | €0.01128 | €0.01145 | €2 | €0 |
lut 22, 2025 | €0.01133 | €0.01133 | €0.01128 | €0.01128 | €2 | €0 |
lut 20, 2025 | €0.01144 | €0.01144 | €0.01123 | €0.01133 | €6 | €0 |
lut 18, 2025 | €0.01153 | €0.01153 | €0.01153 | €0.01153 | €0 | €0 |
lut 17, 2025 | €0.01153 | €0.01153 | €0.01153 | €0.01153 | €0 | €0 |
lut 15, 2025 | €0.01172 | €0.01172 | €0.01142 | €0.01142 | €1 | €0 |
lut 14, 2025 | €0.01172 | €0.01172 | €0.01172 | €0.01172 | €0 | €0 |
lut 10, 2025 | €0.01158 | €0.01158 | €0.01141 | €0.01142 | €1 | €0 |
lut 8, 2025 | €0.01148 | €0.01148 | €0.01103 | €0.01113 | €4 | €0 |
lut 7, 2025 | €0.01163 | €0.01187 | €0.01148 | €0.01148 | €3 | €0 |
lut 6, 2025 | €0.01164 | €0.01201 | €0.01163 | €0.01163 | €2 | €0 |
lut 5, 2025 | €0.01169 | €0.01282 | €0.01148 | €0.01164 | €22 | €0 |
lut 4, 2025 | €0.01134 | €0.01182 | €0.01134 | €0.01169 | €1 | €0 |
lut 3, 2025 | €0.01300 | €0.01300 | €0.01064 | €0.01134 | €11 | €0 |
lut 2, 2025 | €0.01382 | €0.01382 | €0.01300 | €0.01300 | €4 | €0 |
lut 1, 2025 | €0.01382 | €0.01382 | €0.01382 | €0.01382 | €0 | €0 |
sty 28, 2025 | €0.01354 | €0.01359 | €0.01354 | €0.01359 | €0 | €0 |
sty 27, 2025 | €0.01403 | €0.01403 | €0.01354 | €0.01354 | €0 | €0 |
sty 26, 2025 | €0.01403 | €0.01403 | €0.01403 | €0.01403 | €0 | €0 |
sty 25, 2025 | €0.01424 | €0.01424 | €0.01403 | €0.01403 | €0 | €0 |
sty 24, 2025 | €0.01434 | €0.01434 | €0.01424 | €0.01424 | €0 | €0 |
sty 22, 2025 | €0.01429 | €0.01504 | €0.01394 | €0.01434 | €4 | €0 |
sty 21, 2025 | €0.01439 | €0.01439 | €0.01404 | €0.01429 | €9 | €0 |
sty 19, 2025 | €0.01509 | €0.01509 | €0.01447 | €0.01447 | €5 | €0 |
sty 18, 2025 | €0.01513 | €0.01513 | €0.01399 | €0.01509 | €65 | €0 |
sty 17, 2025 | €0.01468 | €0.01522 | €0.01468 | €0.01513 | €2 | €0 |
sty 16, 2025 | €0.01470 | €0.01470 | €0.01468 | €0.01468 | €1 | €0 |
sty 14, 2025 | €0.01373 | €0.01400 | €0.01373 | €0.01400 | €3 | €0 |
sty 13, 2025 | €0.01470 | €0.01470 | €0.01373 | €0.01373 | €5 | €0 |
sty 11, 2025 | €0.01491 | €0.01495 | €0.01467 | €0.01495 | €3 | €0 |
sty 8, 2025 | €0.01477 | €0.01477 | €0.01451 | €0.01451 | €1 | €0 |
sty 3, 2025 | €0.01473 | €0.01514 | €0.01473 | €0.01514 | €4 | €0 |
sty 1, 2025 | €0.01496 | €0.01496 | €0.01458 | €0.01461 | €2 | €0 |
gru 31, 2024 | €0.01458 | €0.01512 | €0.01399 | €0.01496 | €32 | €0 |
gru 30, 2024 | €0.01486 | €0.01486 | €0.01458 | €0.01458 | €1 | €0 |
gru 29, 2024 | €0.01453 | €0.01489 | €0.01453 | €0.01486 | €1 | €0 |
gru 28, 2024 | €0.01443 | €0.01453 | €0.01443 | €0.01453 | €1 | €0 |
gru 25, 2024 | €0.01521 | €0.01521 | €0.01503 | €0.01503 | €0 | €0 |
gru 24, 2024 | €0.01512 | €0.01521 | €0.01512 | €0.01521 | €0 | €0 |
gru 22, 2024 | €0.01512 | €0.01512 | €0.01512 | €0.01512 | €0 | €0 |
gru 20, 2024 | €0.01570 | €0.01570 | €0.01570 | €0.01570 | €0 | €0 |
gru 18, 2024 | €0.01734 | €0.01734 | €0.01620 | €0.01620 | €4 | €0 |
gru 17, 2024 | €0.01748 | €0.01748 | €0.01734 | €0.01734 | €2 | €0 |
gru 16, 2024 | €0.01722 | €0.01748 | €0.01722 | €0.01748 | €1 | €0 |
gru 15, 2024 | €0.01715 | €0.01722 | €0.01715 | €0.01722 | €3 | €0 |
gru 14, 2024 | €0.01716 | €0.01755 | €0.01715 | €0.01715 | €6 | €0 |
gru 12, 2024 | €0.01736 | €0.01758 | €0.01716 | €0.01716 | €14 | €0 |
gru 10, 2024 | €0.01642 | €0.01642 | €0.01577 | €0.01625 | €5 | €0 |
gru 9, 2024 | €0.01802 | €0.01802 | €0.01642 | €0.01642 | €12 | €0 |
gru 7, 2024 | €0.01887 | €0.01895 | €0.01860 | €0.01860 | €3 | €0 |
gru 6, 2024 | €0.01786 | €0.01887 | €0.01786 | €0.01887 | €8 | €0 |
gru 5, 2024 | €0.01788 | €0.01820 | €0.01746 | €0.01786 | €17 | €0 |
gru 3, 2024 | €0.008514209154 | €0.009662951966 | €0.006904144869 | €0.008712442319 | €999 | €0 |
gru 2, 2024 | €0.01628 | €0.01647 | €0.01600 | €0.01600 | €5 | €0 |
gru 1, 2024 | €0.01643 | €0.01662 | €0.01615 | €0.01628 | €11 | €0 |
lis 30, 2024 | €0.01628 | €0.01669 | €0.01598 | €0.01643 | €16 | €0 |
lis 29, 2024 | €0.01584 | €0.01638 | €0.01584 | €0.01628 | €12 | €0 |
lis 28, 2024 | €0.01562 | €0.01592 | €0.01542 | €0.01584 | €7 | €0 |
lis 27, 2024 | €0.01435 | €0.01562 | €0.01435 | €0.01562 | €10 | €0 |
lis 26, 2024 | €0.01496 | €0.01496 | €0.01435 | €0.01435 | €2 | €0 |
lis 25, 2024 | €0.01511 | €0.01511 | €0.01495 | €0.01496 | €2 | €0 |
lis 24, 2024 | €0.01492 | €0.01553 | €0.01451 | €0.01511 | €16 | €0 |
lis 23, 2024 | €0.01378 | €0.01492 | €0.01378 | €0.01492 | €7 | €0 |
Statystyki cen AGA Token
Advanced chart
Technical analysis
Informacje o AGA Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20, https://ethplorer.io/address/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20, https://polygonscan.com/token/0x033d942a6b495c4071083f4cde1f17e986fe856c
Jaka jest dzisiejsza cena AGA Token?
Copy link to sectionCena AGA wynosi obecnie €0.007385443480. Cena AGA Token wynosi -13.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AGA Token, aby śledzić cenę AGA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AGA Token z jej przeszłymi wynikami, korzystając z zakładki historii cen AGA Token u góry tej strony.
Jaka jest całkowita podaż AGA?
Copy link to sectionDostępna ilość krążących to 0.00 AGA, z całkowitej maksymalnej podaży wynoszącej 10,900,000.00 AGA.
Gdzie mogę kupić AGA Token?
Copy link to sectionMożesz kupić AGA Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AGA Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AGA Token?
Copy link to sectionNajprostszym sposobem inwestycji w AGA Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AGA Token