Alpha Quark Token (AQT)
Alpha Quark Token (AQT)
Cena Alpha Quark Token wynosi €1.68, zmiana +61.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alpha Quark Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.49 |
---|---|
24h Wysoki | €1.77 |
24h Niski | €1.12 |
Kapitalizacja rynkowa | €44.95M |
Wolumen handlowy (24h) | €119.88M |
Dominacja na rynku | - |
Pozycja na rynku | #469 |
Podaż w obiegu | 26.81M |
Maksymalna podaż | 30M |
Alpha Quark Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AQT/KRW | €1.68 | €38,520.20 | €65,398.98 | 31,366,440 | Niedawno |
2 |
![]() |
AQT/USDT | €0.75 | - | - | 633 | Niedawno |
3 |
![]() |
AQT/USDT | €1.62 | €109.86 | €156.76 | 584,231 | Niedawno |
4 |
![]() |
AQT/KRW | €1.67 | €22,394.82 | €62,981.11 | 102,695,735 | Niedawno |
5 |
![]() |
AQT/BTC | €1.74 | €4,314.23 | €8.48 | 1,207 | Niedawno |
6 |
![]() |
AQT/USDT | €0.81 | €64.26 | €28.33 | 28,992 | Niedawno |
7 |
![]() |
AQT/USDT | €1.33 | €1,009.92 | €28.51 | 2,078 | Niedawno |
8 |
![]() |
AQT/KRW | €0.80 | €8,694.48 | €9,184.26 | 41,330 | Niedawno |
9 |
![]() |
AQT/USDT | €0.74 | €24.19 | €16.74 | 10,613 | Niedawno |
10 |
![]() |
AQT/USDT | €0.74 | - | - | 116 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alpha Quark Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.26 | €1.49 | €1.12 | €1.47 | €71,051,575 | €39,289,685 |
kwi 7, 2025 | €0.90351 | €1.04 | €0.81251 | €0.94946 | €39,801,750 | €25,451,286 |
kwi 6, 2025 | €0.85334 | €0.92803 | €0.79826 | €0.90071 | €10,015,756 | €24,144,541 |
kwi 5, 2025 | €0.85637 | €0.85950 | €0.83719 | €0.85333 | €987,392 | €22,874,624 |
kwi 4, 2025 | €0.86657 | €0.89377 | €0.83418 | €0.85637 | €2,951,324 | €22,955,965 |
kwi 3, 2025 | €0.86175 | €0.92498 | €0.82990 | €0.86886 | €6,985,330 | €23,290,827 |
kwi 2, 2025 | €0.95118 | €0.95400 | €0.85680 | €0.86137 | €3,589,391 | €23,090,004 |
mar 31, 2025 | €0.95323 | €0.98804 | €0.88299 | €0.94051 | €6,750,254 | €25,211,607 |
mar 30, 2025 | €0.96157 | €0.99046 | €0.93659 | €0.95312 | €1,394,336 | €25,549,629 |
mar 29, 2025 | €0.98718 | €1.02 | €0.93424 | €0.95918 | €3,520,683 | €25,712,011 |
mar 28, 2025 | €1.03 | €1.03 | €0.97643 | €0.98793 | €2,493,896 | €26,482,558 |
mar 27, 2025 | €1.04 | €1.04 | €1.02 | €1.03 | €2,921,374 | €27,479,486 |
mar 25, 2025 | €1.04 | €1.05 | €1.03 | €1.05 | €3,233,166 | €28,058,701 |
mar 24, 2025 | €1.04 | €1.05 | €1.00 | €1.04 | €5,795,170 | €27,917,387 |
mar 23, 2025 | €1.05 | €1.06 | €1.03 | €1.04 | €6,547,584 | €27,861,753 |
mar 22, 2025 | €1.03 | €1.09 | €1.01 | €1.05 | €8,540,276 | €28,188,340 |
mar 21, 2025 | €1.03 | €1.04 | €1.00 | €1.03 | €2,593,105 | €27,597,765 |
mar 20, 2025 | €1.02 | €1.03 | €0.99492 | €1.03 | €5,783,475 | €27,636,143 |
mar 19, 2025 | €1.01 | €1.03 | €0.99488 | €1.02 | €6,304,582 | €27,400,606 |
mar 18, 2025 | €1.03 | €1.03 | €0.99059 | €1.01 | €5,634,197 | €27,197,819 |
mar 16, 2025 | €1.10 | €1.19 | €1.02 | €1.03 | €17,938,078 | €27,537,004 |
mar 15, 2025 | €1.00 | €1.21 | €1.00 | €1.10 | €43,530,498 | €29,529,800 |
mar 14, 2025 | €0.95875 | €1.01 | €0.94790 | €1.00 | €6,216,087 | €26,904,752 |
mar 13, 2025 | €0.97341 | €0.98181 | €0.93595 | €0.95875 | €7,787,221 | €25,700,400 |
mar 11, 2025 | €0.94587 | €0.99657 | €0.87896 | €0.97019 | €8,184,423 | €26,007,100 |
mar 10, 2025 | €0.99419 | €1.03 | €0.93464 | €0.94425 | €4,992,218 | €25,311,737 |
mar 9, 2025 | €1.10 | €1.10 | €0.96653 | €0.99419 | €2,794,192 | €26,650,435 |
mar 7, 2025 | €1.13 | €1.14 | €1.07 | €1.11 | €1,719,271 | €29,690,764 |
mar 6, 2025 | €1.15 | €1.17 | €1.11 | €1.13 | €1,891,484 | €30,289,751 |
mar 5, 2025 | €1.15 | €1.16 | €1.09 | €1.15 | €2,235,608 | €30,940,131 |
mar 3, 2025 | €1.35 | €1.39 | €1.16 | €1.18 | €10,095,356 | €31,731,537 |
mar 2, 2025 | €1.30 | €1.40 | €1.23 | €1.35 | €17,146,427 | €36,217,306 |
mar 1, 2025 | €1.23 | €1.41 | €1.20 | €1.30 | €49,135,786 | €34,854,171 |
lut 28, 2025 | €1.26 | €1.32 | €1.13 | €1.23 | €20,854,073 | €33,057,525 |
lut 27, 2025 | €1.19 | €1.27 | €1.17 | €1.26 | €10,783,435 | €33,781,867 |
lut 26, 2025 | €1.24 | €1.24 | €1.15 | €1.19 | €2,582,839 | €31,804,334 |
lut 25, 2025 | €1.25 | €1.31 | €1.12 | €1.24 | €10,547,957 | €33,276,371 |
lut 24, 2025 | €1.39 | €1.39 | €1.24 | €1.25 | €4,583,015 | €33,468,616 |
lut 23, 2025 | €1.43 | €1.43 | €1.36 | €1.39 | €3,772,304 | €37,228,773 |
lut 21, 2025 | €1.38 | €1.41 | €1.33 | €1.39 | €5,042,794 | €37,288,990 |
lut 20, 2025 | €1.37 | €1.42 | €1.32 | €1.38 | €3,232,011 | €37,025,345 |
lut 17, 2025 | €1.47 | €1.49 | €1.38 | €1.41 | €6,833,129 | €37,917,935 |
lut 16, 2025 | €1.55 | €1.59 | €1.44 | €1.47 | €18,185,121 | €39,437,958 |
lut 14, 2025 | €1.43 | €1.45 | €1.38 | €1.45 | €5,560,803 | €38,823,525 |
lut 13, 2025 | €1.45 | €1.45 | €1.36 | €1.43 | €6,569,170 | €38,226,339 |
lut 12, 2025 | €1.49 | €1.49 | €1.34 | €1.45 | €12,760,603 | €38,960,869 |
lut 11, 2025 | €1.61 | €1.63 | €1.46 | €1.49 | €20,887,688 | €39,876,399 |
lut 9, 2025 | €1.35 | €1.64 | €1.28 | €1.50 | €74,403,912 | €40,019,615 |
lut 7, 2025 | €1.34 | €1.34 | €1.24 | €1.30 | €5,076,728 | €34,753,476 |
lut 6, 2025 | €1.42 | €1.45 | €1.28 | €1.34 | €6,728,757 | €35,812,964 |
lut 5, 2025 | €1.45 | €1.45 | €1.38 | €1.42 | €5,613,648 | €37,962,504 |
lut 3, 2025 | €1.54 | €1.55 | €1.18 | €1.51 | €36,953,574 | €40,362,092 |
lut 2, 2025 | €1.48 | €1.86 | €1.43 | €1.54 | €170,984,199 | €41,241,106 |
lut 1, 2025 | €1.55 | €1.55 | €1.46 | €1.48 | €4,242,173 | €39,770,982 |
sty 31, 2025 | €1.62 | €1.63 | €1.48 | €1.55 | €8,524,486 | €41,442,310 |
sty 30, 2025 | €1.64 | €1.65 | €1.59 | €1.62 | €5,720,781 | €43,526,789 |
sty 28, 2025 | €1.75 | €1.89 | €1.61 | €1.68 | €38,006,916 | €45,001,882 |
sty 26, 2025 | €1.61 | €2.20 | €1.57 | €1.93 | €307,335,566 | €51,643,212 |
sty 25, 2025 | €1.53 | €1.65 | €1.48 | €1.61 | €19,297,437 | €43,288,718 |
sty 24, 2025 | €1.46 | €1.54 | €1.37 | €1.53 | €7,212,067 | €40,924,522 |
sty 23, 2025 | €1.50 | €1.57 | €1.39 | €1.46 | €12,844,633 | €39,248,165 |
sty 22, 2025 | €1.54 | €1.54 | €1.45 | €1.50 | €5,764,606 | €40,080,110 |
sty 21, 2025 | €1.63 | €1.64 | €1.47 | €1.54 | €11,930,334 | €41,208,570 |
sty 20, 2025 | €1.52 | €1.64 | €1.43 | €1.63 | €21,842,903 | €43,765,048 |
sty 19, 2025 | €1.71 | €1.72 | €1.48 | €1.52 | €12,214,506 | €40,682,834 |
sty 16, 2025 | €1.93 | €2.07 | €1.79 | €1.88 | €40,470,868 | €50,288,612 |
sty 15, 2025 | €2.02 | €2.19 | €1.91 | €1.93 | €114,021,871 | €51,689,381 |
sty 14, 2025 | €1.78 | €2.35 | €1.59 | €2.02 | €300,635,805 | €54,074,657 |
sty 13, 2025 | €2.00 | €2.03 | €1.68 | €1.78 | €29,586,299 | €47,614,124 |
sty 12, 2025 | €1.96 | €2.06 | €1.79 | €2.00 | €45,826,091 | €53,656,052 |
sty 11, 2025 | €2.23 | €2.25 | €1.81 | €1.96 | €73,048,845 | €52,567,341 |
sty 10, 2025 | €2.76 | €2.93 | €2.12 | €2.23 | €310,525,308 | €59,718,578 |
sty 9, 2025 | €1.41 | €3.88 | €1.40 | €2.75 | €1,970,032,439 | €73,836,387 |
sty 8, 2025 | €1.11 | €1.89 | €1.06 | €1.41 | €351,178,141 | €37,779,482 |
sty 7, 2025 | €1.20 | €1.23 | €1.10 | €1.11 | €7,439,967 | €29,810,400 |
sty 3, 2025 | €1.05 | €1.08 | €1.04 | €1.07 | €989,244 | €28,757,843 |
sty 2, 2025 | €1.04 | €1.05 | €1.03 | €1.05 | €1,091,244 | €28,099,427 |
gru 31, 2024 | €1.05 | €1.07 | €0.99349 | €1.03 | €1,627,344 | €27,522,910 |
gru 30, 2024 | €1.06 | €1.08 | €1.02 | €1.05 | €1,668,976 | €28,058,102 |
gru 29, 2024 | €1.10 | €1.12 | €1.05 | €1.06 | €2,625,169 | €28,404,994 |
gru 28, 2024 | €1.06 | €1.15 | €1.05 | €1.10 | €12,125,440 | €29,425,548 |
gru 23, 2024 | €1.12 | €1.23 | €1.10 | €1.16 | €24,879,386 | €31,028,696 |
gru 22, 2024 | €1.06 | €1.12 | €1.04 | €1.12 | €5,397,261 | €30,022,280 |
gru 21, 2024 | €1.03 | €1.16 | €1.00 | €1.06 | €14,535,659 | €28,524,534 |
gru 20, 2024 | €1.01 | €1.04 | €0.91343 | €1.03 | €2,676,750 | €27,567,059 |
gru 19, 2024 | €1.03 | €1.09 | €0.97169 | €1.01 | €5,716,528 | €27,124,034 |
gru 18, 2024 | €1.15 | €1.17 | €1.03 | €1.03 | €3,759,828 | €27,666,076 |
gru 17, 2024 | €1.18 | €1.21 | €1.15 | €1.15 | €4,695,370 | €30,914,329 |
gru 16, 2024 | €1.20 | €1.22 | €1.17 | €1.18 | €2,731,408 | €31,624,761 |
gru 15, 2024 | €1.18 | €1.22 | €1.16 | €1.20 | €2,425,913 | €32,175,416 |
gru 14, 2024 | €1.23 | €1.23 | €1.17 | €1.18 | €2,555,582 | €31,620,737 |
gru 12, 2024 | €1.18 | €1.23 | €1.16 | €1.19 | €3,051,272 | €31,910,120 |
gru 11, 2024 | €1.13 | €1.20 | €1.04 | €1.18 | €4,097,733 | €31,736,891 |
gru 10, 2024 | €1.24 | €1.24 | €1.05 | €1.13 | €8,459,151 | €30,214,890 |
gru 9, 2024 | €1.36 | €1.47 | €1.07 | €1.24 | €57,791,735 | €33,301,347 |
gru 8, 2024 | €1.32 | €1.38 | €1.32 | €1.36 | €4,444,303 | €36,532,392 |
gru 7, 2024 | €1.35 | €1.36 | €1.30 | €1.33 | €3,077,575 | €35,649,252 |
gru 6, 2024 | €1.36 | €1.43 | €1.26 | €1.35 | €13,339,387 | €36,281,189 |
gru 5, 2024 | €1.37 | €1.38 | €1.28 | €1.32 | €6,404,426 | €35,457,149 |
gru 4, 2024 | €1.30 | €1.39 | €1.27 | €1.37 | €10,029,625 | €36,642,928 |
Statystyki cen Alpha Quark Token
Advanced chart
Technical analysis
Informacje o Alpha Quark Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93, https://ethplorer.io/address/0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93, https://bscscan.com/token/0xda5be69074afd12354173b4350ec9117e73e92e2
Jaka jest dzisiejsza cena Alpha Quark Token?
Copy link to sectionCena AQT wynosi obecnie €1.68. Cena Alpha Quark Token wynosi +54.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alpha Quark Token, aby śledzić cenę AQT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alpha Quark Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Alpha Quark Token u góry tej strony.
Jaka jest całkowita podaż AQT?
Copy link to sectionDostępna ilość krążących to 26,806,201.00 AQT, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 AQT.
Gdzie mogę kupić Alpha Quark Token?
Copy link to sectionMożesz kupić Alpha Quark Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alpha Quark Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alpha Quark Token?
Copy link to sectionNajprostszym sposobem inwestycji w Alpha Quark Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alpha Quark Token