Amazy Move Token (AMT)
Amazy Move Token (AMT)
Cena Amazy Move Token wynosi €0.00, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Amazy Move Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002083086327 |
24h Niski | €0.002083086327 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Amazy Move Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMT/USDT | €4.60 | €72.81 | €353.62 | 67,566 | Niedawno |
2 |
![]() |
AMT/USDT | €4.51 | €296.45 | €0.46 | 62,083 | Niedawno |
3 |
![]() |
BUSD/AMT | €0.89 | - | - | 0 | Niedawno |
4 |
![]() |
AMT/BUSD | €0.006771117808 | €3,735.57 | €0.95 | 17,237 | Niedawno |
5 |
![]() |
BUSD/AMT | €0.88 | - | - | 458 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Amazy Move Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.007244764100 | €0.007346081978 | €0.007244764100 | €0.007346081978 | €3 | €0 |
sty 21, 2025 | €0.007281802636 | €0.007405928639 | €0.007281802636 | €0.007405928639 | €26 | €0 |
sty 18, 2025 | €0.007755421570 | €0.007755421570 | €0.007413961518 | €0.007548739767 | €75 | €0 |
sty 17, 2025 | €0.007469775817 | €0.007755421570 | €0.007469775817 | €0.007755421570 | €12 | €0 |
sty 8, 2025 | €0.007429787790 | €0.007575901865 | €0.007333599057 | €0.007471541080 | €90 | €0 |
sty 6, 2025 | €0.007541320273 | €0.007911531374 | €0.007541320273 | €0.007911531374 | €54 | €0 |
gru 28, 2024 | €0.007374405064 | €0.007804414273 | €0.007374405064 | €0.007710544562 | €61 | €0 |
gru 12, 2024 | €0.007623294160 | €0.007739927812 | €0.007498658681 | €0.007511115533 | €54 | €0 |
gru 5, 2024 | €0.007764605065 | €0.007874038442 | €0.007539236132 | €0.007693763983 | €170 | €0 |
gru 4, 2024 | €0.007847952793 | €0.008464124310 | €0.007764605065 | €0.007764605065 | €409 | €0 |
gru 3, 2024 | €0.007024183237 | €0.007847952793 | €0.006853425653 | €0.007847952793 | €275 | €0 |
lis 26, 2024 | €0.007099110080 | €0.007249411852 | €0.006828585745 | €0.006932193568 | €150 | €0 |
lis 23, 2024 | €0.007127890312 | €0.007604656328 | €0.007127890312 | €0.007381821089 | €182 | €0 |
lis 20, 2024 | €0.006891718259 | €0.006991973383 | €0.006842335073 | €0.006842335073 | €16 | €0 |
lis 5, 2024 | €0.006360841717 | €0.006543493294 | €0.006360841717 | €0.006450809843 | €49 | €0 |
paź 15, 2024 | €0.006755262937 | €0.006811268938 | €0.006623796498 | €0.006808469647 | €158 | €0 |
paź 13, 2024 | €0.006650084266 | €0.006650084266 | €0.006542697717 | €0.006543861968 | €24 | €0 |
wrz 20, 2024 | €0.006539533779 | €0.006654313159 | €0.006489098543 | €0.006539830236 | €43 | €0 |
lip 18, 2024 | €0.002083086327 | €0.002083086327 | €0.002083086327 | €0.002083086327 | €0 | €0 |
lip 10, 2024 | €0.002085858645 | €0.002085858645 | €0.002083230760 | €0.002083230760 | €51 | €0 |
lip 7, 2024 | €0.002081835718 | €0.002085249596 | €0.002081835718 | €0.002085249596 | €13 | €0 |
lip 6, 2024 | €0.002081835718 | €0.002081835718 | €0.002081835718 | €0.002081835718 | €0 | €0 |
lip 4, 2024 | €0.002083801056 | €0.002083801056 | €0.002083801056 | €0.002083801056 | €0 | €0 |
lip 1, 2024 | €0.002083623632 | €0.002083623632 | €0.002083623632 | €0.002083623632 | €0 | €0 |
cze 27, 2024 | €0.002082472846 | €0.002082472846 | €0.002082472846 | €0.002082472846 | €0 | €0 |
cze 16, 2024 | €0.002104183092 | €0.002104183092 | €0.002098560230 | €0.002098560230 | €127 | €0 |
cze 1, 2024 | €0.002127694053 | €0.002127694053 | €0.002125841269 | €0.002127551524 | €35 | €0 |
maj 26, 2024 | €0.002149299802 | €0.002149299802 | €0.002144233732 | €0.002144233732 | €141 | €0 |
maj 24, 2024 | €0.002153464513 | €0.002155115426 | €0.002151691747 | €0.002151691747 | €118 | €0 |
maj 14, 2024 | €0.002176369772 | €0.002176369772 | €0.002172048649 | €0.002172146321 | €72 | €0 |
maj 5, 2024 | €0.002218961663 | €0.002219021579 | €0.002211983710 | €0.002213038419 | €192 | €0 |
maj 2, 2024 | €0.002265036853 | €0.002265423202 | €0.002265036853 | €0.002265423202 | €54 | €0 |
kwi 30, 2024 | €0.002266339651 | €0.002266339651 | €0.002266339651 | €0.002266339651 | €0 | €0 |
kwi 29, 2024 | €0.002266339651 | €0.002266339651 | €0.002266339651 | €0.002266339651 | €0 | €0 |
kwi 24, 2024 | €0.002269698551 | €0.002269698551 | €0.002268789496 | €0.002268789496 | €1 | €0 |
kwi 9, 2024 | €0.002310278142 | €0.002310278142 | €0.002307269242 | €0.002307269242 | €22 | €0 |
kwi 7, 2024 | €0.002320850115 | €0.002320850115 | €0.002315160305 | €0.002315195468 | €136 | €0 |
mar 20, 2024 | €0.002372466173 | €0.002374010322 | €0.002370946802 | €0.002372865832 | €32 | €0 |
mar 18, 2024 | €0.002386458274 | €0.002386458274 | €0.002378090356 | €0.002379782952 | €171 | €0 |
mar 10, 2024 | €0.002423938323 | €0.002461708370 | €0.002423938323 | €0.002426630851 | €126 | €0 |
mar 7, 2024 | €10.62 | €10.64 | €10.45 | €10.63 | €20,027 | €0 |
mar 4, 2024 | €0.002424371624 | €0.002424371624 | €0.002418283662 | €0.002419496251 | €251 | €0 |
mar 3, 2024 | €0.002434538974 | €0.002434538974 | €0.002423813817 | €0.002424371624 | €365 | €0 |
mar 2, 2024 | €0.002448612617 | €0.002448612617 | €0.002434121028 | €0.002434538974 | €467 | €0 |
lut 29, 2024 | €0.002456151038 | €0.002457124379 | €0.002450880016 | €0.002453708705 | €92 | €0 |
lut 22, 2024 | €0.002488136594 | €0.002488884255 | €0.002484688599 | €0.002487103306 | €82 | €0 |
lut 16, 2024 | €10.73 | €10.76 | €10.49 | €10.76 | €18,001 | €0 |
lut 12, 2024 | €0.002533682155 | €0.002540657411 | €0.002529945958 | €0.002540657411 | €149 | €0 |
lut 11, 2024 | €0.002543283630 | €0.002545256968 | €0.002533682155 | €0.002533682155 | €307 | €0 |
lut 8, 2024 | €0.002541436665 | €0.002547981371 | €0.002541436665 | €0.002547872086 | €69 | €0 |
sty 26, 2024 | €0.002616122105 | €0.002616122105 | €0.002613177653 | €0.002613177653 | €114 | €0 |
sty 25, 2024 | €0.002618906397 | €0.002618906397 | €0.002615354837 | €0.002616122105 | €58 | €0 |
sty 24, 2024 | €0.002625010992 | €0.002625310889 | €0.002616690354 | €0.002618906397 | €229 | €0 |
sty 23, 2024 | €0.002630978279 | €0.002630978279 | €0.002624206089 | €0.002625010992 | €114 | €0 |
sty 22, 2024 | €0.002636674908 | €0.002636674908 | €0.002629209431 | €0.002630978279 | €144 | €0 |
sty 21, 2024 | €0.002644997973 | €0.002645105799 | €0.002636674908 | €0.002636674908 | €169 | €0 |
sty 19, 2024 | €0.002642371115 | €0.002646727719 | €0.002642371115 | €0.002646254723 | €42 | €0 |
sty 11, 2024 | €0.002680922366 | €0.002680983154 | €0.002670879417 | €0.002671300159 | €270 | €0 |
sty 8, 2024 | €0.002707229973 | €0.002707325462 | €0.002697423658 | €0.002697752577 | €336 | €0 |
sty 3, 2024 | €0.002728515560 | €0.002729965033 | €0.002726721162 | €0.002726797119 | €86 | €0 |
gru 26, 2023 | €0.002776077729 | €0.002777620613 | €0.002770697248 | €0.002771307343 | €202 | €0 |
gru 19, 2023 | €0.002990585822 | €0.002991971745 | €0.002929216844 | €0.002929286240 | €2,040 | €0 |
gru 17, 2023 | €0.003045879733 | €0.003045879733 | €0.003001252545 | €0.003004696960 | €1,283 | €0 |
gru 13, 2023 | €0.003080773204 | €0.003090707063 | €0.003072402234 | €0.003074765888 | €92 | €0 |
gru 3, 2023 | €0.003132037448 | €0.003133268771 | €0.003123531962 | €0.003125440702 | €183 | €0 |
lis 28, 2023 | €0.003158071358 | €0.003159765078 | €0.003153249532 | €0.003154711181 | €144 | €0 |
lis 20, 2023 | €0.003192513795 | €0.003197013301 | €0.003190268155 | €0.003191829887 | €15 | €0 |
lis 12, 2023 | €0.003194095723 | €0.003196914903 | €0.003191309512 | €0.003193182493 | €39 | €0 |
lis 10, 2023 | €0.003197985940 | €0.003200226719 | €0.003193106088 | €0.003194941169 | €55 | €0 |
lis 7, 2023 | €0.003200462348 | €0.003201703578 | €0.003197807542 | €0.003200610900 | €0 | €0 |
paź 25, 2023 | €0.003286544393 | €0.003289703925 | €0.003274086950 | €0.003274716284 | €390 | €0 |
paź 21, 2023 | €0.003304908135 | €0.003305893122 | €0.003302760436 | €0.003303374130 | €38 | €0 |
paź 15, 2023 | €0.003322789126 | €0.003325321047 | €0.003316471315 | €0.003317615370 | €158 | €0 |
paź 13, 2023 | €0.003349920740 | €0.003351944211 | €0.003342716548 | €0.003345128855 | €148 | €0 |
paź 9, 2023 | €0.003371781918 | €0.003372835260 | €0.003364478452 | €0.003364702082 | €179 | €0 |
paź 3, 2023 | €0.003429138559 | €0.003429646267 | €0.003418442491 | €0.003419054671 | €263 | €0 |
paź 2, 2023 | €0.003447363973 | €0.003448173595 | €0.003428183969 | €0.003428704229 | €589 | €0 |
wrz 30, 2023 | €0.003463119383 | €0.003464412828 | €0.003458514586 | €0.003458590684 | €167 | €0 |
wrz 26, 2023 | €0.003486224409 | €0.003488229005 | €0.003481673169 | €0.003482655578 | €110 | €0 |
wrz 21, 2023 | €0.003534190374 | €0.003535318566 | €0.003525321117 | €0.003526294996 | €233 | €0 |
wrz 20, 2023 | €0.003548656100 | €0.003549927157 | €0.003533721333 | €0.003534095672 | €457 | €0 |
wrz 11, 2023 | €0.003644324942 | €0.003646640011 | €0.003620704598 | €0.003621487555 | €671 | €0 |
wrz 8, 2023 | €0.003692869001 | €0.003693210687 | €0.003671003011 | €0.003671168223 | €601 | €0 |
wrz 5, 2023 | €0.003815515441 | €0.003816186578 | €0.003787511623 | €0.003787512359 | €781 | €0 |
wrz 2, 2023 | €0.003875277316 | €0.003876521274 | €0.003841464097 | €0.003841968394 | €933 | €0 |
sie 31, 2023 | €0.003876497869 | €0.003877006407 | €0.003872668401 | €0.003874661911 | €24 | €0 |
sie 30, 2023 | €0.003908710918 | €0.003909324895 | €0.003874890734 | €0.003876113811 | €895 | €0 |
sie 29, 2023 | €0.003963514790 | €0.003965162606 | €0.003907836232 | €0.003908327647 | €1,534 | €0 |
sie 28, 2023 | €0.003980488760 | €0.003981715705 | €0.003963083286 | €0.003964046332 | €481 | €0 |
sie 27, 2023 | €0.004010503329 | €0.004012703841 | €0.003980513771 | €0.003980513771 | €839 | €0 |
sie 26, 2023 | €0.004037062981 | €0.004037062981 | €0.004009583394 | €0.004010504938 | €724 | €0 |
sie 25, 2023 | €0.004069853951 | €0.004072352969 | €0.004036934551 | €0.004037062981 | €898 | €0 |
sie 24, 2023 | €0.004079385016 | €0.004080482381 | €0.004069925071 | €0.004070521817 | €297 | €0 |
sie 23, 2023 | €0.004092339813 | €0.004097148846 | €0.004078482829 | €0.004079398865 | €439 | €0 |
sie 22, 2023 | €0.004170584059 | €0.004172665821 | €0.004091304127 | €0.004091422351 | €2,139 | €0 |
sie 21, 2023 | €0.004258193313 | €0.004259659777 | €0.004170960239 | €0.004170960239 | €2,306 | €0 |
sie 20, 2023 | €0.004258827558 | €0.004260363156 | €0.004257455132 | €0.004258320236 | €35 | €0 |
sie 19, 2023 | €0.004259868100 | €0.004261659651 | €0.004257319284 | €0.004258541898 | €54 | €0 |
sie 18, 2023 | €0.004267869698 | €0.004269743922 | €0.004256777740 | €0.004258983116 | €167 | €0 |
sie 17, 2023 | €0.004263159898 | €0.004271791223 | €0.004260223089 | €0.004267085763 | €14 | €0 |
Statystyki cen Amazy Move Token
Advanced chart
Technical analysis
Informacje o Amazy Move Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Amazy Move Token?
Copy link to sectionCena AMT wynosi obecnie €0.00. Cena Amazy Move Token wynosi -0.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Amazy Move Token, aby śledzić cenę AMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Amazy Move Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Amazy Move Token u góry tej strony.
Jaka jest całkowita podaż AMT?
Copy link to sectionDostępna ilość krążących to 0.00 AMT, z całkowitej maksymalnej podaży wynoszącej 0.00 AMT.
Gdzie mogę kupić Amazy Move Token?
Copy link to sectionMożesz kupić Amazy Move Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Amazy Move Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Amazy Move Token?
Copy link to sectionNajprostszym sposobem inwestycji w Amazy Move Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Amazy Move Token