AMDG Token (AMDG)
AMDG Token (AMDG)
Cena AMDG Token wynosi €0.00, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AMDG Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004351524313 |
24h Niski | €0.004351524313 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
AMDG Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMDG/USDT | €0.004351549101 | €2.18 | €28.32 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AMDG Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2023 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0 | €0 |
lip 16, 2023 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0 | €0 |
lip 15, 2023 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0 | €0 |
lip 14, 2023 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0 | €0 |
lip 13, 2023 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0 | €0 |
lip 12, 2023 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0.004351524314 | €0 | €0 |
lip 11, 2023 | €0.004352141522 | €0.004354064175 | €0.004351178185 | €0.004351524314 | €0 | €0 |
lip 10, 2023 | €0.004352735148 | €0.004356849480 | €0.004349949403 | €0.004351859715 | €0 | €0 |
lip 9, 2023 | €0.004352718798 | €0.004355377796 | €0.004351335885 | €0.004352701821 | €0 | €0 |
lip 8, 2023 | €0.004352046761 | €0.004354732805 | €0.004351039012 | €0.004352637759 | €0 | €0 |
lip 7, 2023 | €0.004350999722 | €0.004356392083 | €0.004348336933 | €0.004352276696 | €0 | €0 |
lip 6, 2023 | €0.004351712966 | €0.004355107337 | €0.004345906398 | €0.004351299758 | €0 | €0 |
lip 5, 2023 | €0.004352965944 | €0.004354005242 | €0.004349565031 | €0.004351697501 | €0 | €0 |
lip 4, 2023 | €0.004351752375 | €0.004355801219 | €0.004350005065 | €0.004352799102 | €0 | €0 |
lip 3, 2023 | €0.004351585602 | €0.004354997251 | €0.004350494134 | €0.004351864914 | €0 | €0 |
lip 2, 2023 | €0.004351600328 | €0.004355239811 | €0.004339547308 | €0.004351773573 | €0 | €0 |
lip 1, 2023 | €0.004352574194 | €0.004354216724 | €0.004348607092 | €0.004351616502 | €0 | €0 |
cze 30, 2023 | €0.004351348561 | €0.004360053626 | €0.004332701218 | €0.004352533610 | €0 | €0 |
cze 29, 2023 | €0.004351079993 | €0.004353699352 | €0.004349552728 | €0.004351525157 | €0 | €0 |
cze 28, 2023 | €0.004352510394 | €0.004353904205 | €0.004343738070 | €0.004350896357 | €0 | €0 |
cze 27, 2023 | €0.004352240163 | €0.004355606507 | €0.004346444554 | €0.004352535454 | €0 | €0 |
cze 26, 2023 | €0.004353187027 | €0.004355918960 | €0.004342615687 | €0.004352142044 | €0 | €0 |
cze 25, 2023 | €0.004353565820 | €0.004356044649 | €0.004348674226 | €0.004353391862 | €0 | €0 |
cze 24, 2023 | €0.004354397621 | €0.004356011307 | €0.004352111021 | €0.004353263095 | €0 | €0 |
cze 23, 2023 | €0.004352799898 | €0.004360486043 | €0.004349701678 | €0.004354414574 | €0 | €0 |
cze 22, 2023 | €0.004351681231 | €0.004355553842 | €0.004347314783 | €0.004352369287 | €0 | €0 |
cze 21, 2023 | €0.004353691316 | €0.004360569735 | €0.004346830406 | €0.004352027881 | €0 | €0 |
cze 20, 2023 | €0.004350153099 | €0.004363729596 | €0.004348968389 | €0.004353751770 | €0 | €0 |
cze 19, 2023 | €0.004350783225 | €0.004355203014 | €0.004343512720 | €0.004350997878 | €0 | €0 |
cze 18, 2023 | €0.004350404962 | €0.004353514334 | €0.004338375513 | €0.004350710202 | €0 | €0 |
cze 17, 2023 | €0.004348960012 | €0.004352119552 | €0.004347491840 | €0.004350583156 | €0 | €0 |
cze 16, 2023 | €0.004348059465 | €0.004359007900 | €0.004344076701 | €0.004348961949 | €0 | €0 |
cze 15, 2023 | €0.004350559696 | €0.004351791312 | €0.004333576310 | €0.004348081340 | €0 | €0 |
cze 14, 2023 | €0.004350756331 | €0.004354472684 | €0.004337145958 | €0.004350550280 | €0 | €0 |
cze 13, 2023 | €0.004351575412 | €0.004365971461 | €0.004347030474 | €0.004350759113 | €0 | €0 |
cze 12, 2023 | €0.004352515066 | €0.004357104191 | €0.004345561108 | €0.004351391708 | €0 | €0 |
cze 11, 2023 | €0.004353834732 | €0.004356044294 | €0.004351801728 | €0.004352476588 | €0 | €0 |
cze 10, 2023 | €0.004351835093 | €0.004361636983 | €0.004335574837 | €0.004353748611 | €0 | €0 |
cze 9, 2023 | €0.004352953622 | €0.004354992425 | €0.004349257088 | €0.004351826266 | €0 | €0 |
cze 8, 2023 | €0.004352006388 | €0.004355121690 | €0.004350790239 | €0.004352961672 | €0 | €0 |
cze 7, 2023 | €0.004352460135 | €0.004356870151 | €0.004347091955 | €0.004351891423 | €0 | €0 |
cze 6, 2023 | €0.004353177346 | €0.004358856480 | €0.004349231840 | €0.004352548220 | €0 | €0 |
cze 5, 2023 | €0.004352790741 | €0.004356097101 | €0.004345667662 | €0.004353294120 | €0 | €0 |
cze 4, 2023 | €0.004352250936 | €0.004354474484 | €0.004351245046 | €0.004352704980 | €0 | €0 |
cze 3, 2023 | €0.004353452103 | €0.004355372336 | €0.004345033074 | €0.004352137712 | €0 | €0 |
cze 2, 2023 | €0.004352584715 | €0.004355204784 | €0.004349221305 | €0.004353474450 | €0 | €0 |
cze 1, 2023 | €0.004353610981 | €0.004355740762 | €0.004350125859 | €0.004352633218 | €0 | €0 |
maj 31, 2023 | €0.004353207320 | €0.004354912556 | €0.004346710534 | €0.004353617718 | €0 | €0 |
maj 30, 2023 | €0.004352826759 | €0.004356217712 | €0.004349949172 | €0.004353132718 | €0 | €0 |
maj 29, 2023 | €0.004353210371 | €0.004356751242 | €0.004350086380 | €0.004352605688 | €0 | €0 |
maj 28, 2023 | €0.004354099820 | €0.004357653441 | €0.004350571795 | €0.004352598460 | €0 | €0 |
maj 27, 2023 | €0.004353225210 | €0.004355774486 | €0.004352028815 | €0.004354214817 | €0 | €0 |
maj 26, 2023 | €0.004352249354 | €0.004356902489 | €0.004350226913 | €0.004353264079 | €0 | €0 |
maj 25, 2023 | €0.004351119101 | €0.004353455781 | €0.004349066110 | €0.004352252195 | €0 | €0 |
maj 24, 2023 | €0.004352288642 | €0.004353339948 | €0.004347829011 | €0.004351320380 | €0 | €0 |
maj 23, 2023 | €0.004353053192 | €0.004357448414 | €0.004350737249 | €0.004352193028 | €0 | €0 |
maj 22, 2023 | €0.004352801096 | €0.004354620678 | €0.004350674962 | €0.004353042068 | €0 | €0 |
maj 21, 2023 | €0.004353651872 | €0.004354665542 | €0.004351893318 | €0.004352961805 | €0 | €0 |
maj 20, 2023 | €0.004352664884 | €0.004354945721 | €0.004351904415 | €0.004353743173 | €0 | €0 |
maj 19, 2023 | €0.004351572591 | €0.004356900963 | €0.004347635161 | €0.004352621869 | €0 | €0 |
maj 18, 2023 | €0.004352443907 | €0.004355099276 | €0.004349895096 | €0.004351353517 | €0 | €0 |
maj 17, 2023 | €0.004404839928 | €0.004407143361 | €0.004349214630 | €0.004352442065 | €291 | €0 |
maj 16, 2023 | €0.004487853560 | €0.004491176087 | €0.004403501622 | €0.004404861863 | €866 | €0 |
maj 15, 2023 | €0.004489343471 | €0.004494557292 | €0.004484701958 | €0.004487871269 | €0 | €0 |
maj 14, 2023 | €0.004489327846 | €0.004491053285 | €0.004482371991 | €0.004489553392 | €0 | €0 |
maj 13, 2023 | €0.004416152812 | €0.004492181098 | €0.004414587469 | €0.004489407566 | €883 | €0 |
maj 12, 2023 | €0.004271156426 | €0.004418508041 | €0.004239168927 | €0.004416406549 | €1,485 | €0 |
maj 11, 2023 | €0.004491013520 | €0.004491868925 | €0.004268511862 | €0.004271151548 | €883 | €0 |
maj 10, 2023 | €0.004132984346 | €0.004581053475 | €0.003968132181 | €0.004490730705 | €1,756 | €0 |
maj 9, 2023 | €0.004419640915 | €0.005188058418 | €0.004132041159 | €0.004132826656 | €927 | €0 |
maj 8, 2023 | €0.02145 | €0.02154 | €0.004418179664 | €0.004419639841 | €1,443 | €0 |
maj 7, 2023 | €0.02323 | €0.02324 | €0.02141 | €0.02145 | €487 | €0 |
maj 6, 2023 | €0.02907 | €0.02910 | €0.02322 | €0.02323 | €1,578 | €0 |
maj 5, 2023 | €0.03032 | €0.03045 | €0.02905 | €0.02907 | €787 | €0 |
maj 4, 2023 | €0.03287 | €0.03289 | €0.03012 | €0.03032 | €1,787 | €0 |
maj 3, 2023 | €0.03410 | €0.03412 | €0.03285 | €0.03287 | €1,256 | €0 |
maj 2, 2023 | €0.03445 | €0.03508 | €0.03375 | €0.03410 | €2,577 | €0 |
maj 1, 2023 | €0.03543 | €0.03612 | €0.03441 | €0.03445 | €535 | €0 |
kwi 30, 2023 | €0.03681 | €0.03682 | €0.03542 | €0.03543 | €899 | €0 |
kwi 29, 2023 | €0.03883 | €0.03898 | €0.03638 | €0.03681 | €2,333 | €0 |
kwi 28, 2023 | €0.04727 | €0.04729 | €0.03882 | €0.03883 | €1,348 | €0 |
kwi 27, 2023 | €0.05023 | €0.05025 | €0.04723 | €0.04727 | €574 | €0 |
kwi 26, 2023 | €0.05032 | €0.05034 | €0.05005 | €0.05023 | €1,582 | €0 |
kwi 25, 2023 | €0.05049 | €0.05052 | €0.05031 | €0.05032 | €527 | €0 |
kwi 24, 2023 | €0.05065 | €0.05069 | €0.05047 | €0.05049 | €1,318 | €0 |
kwi 23, 2023 | €0.05042 | €0.05077 | €0.05041 | €0.05065 | €1,321 | €0 |
kwi 22, 2023 | €0.05031 | €0.05044 | €0.05029 | €0.05042 | €1,172 | €0 |
kwi 21, 2023 | €0.05034 | €0.05045 | €0.05019 | €0.05031 | €792 | €0 |
kwi 20, 2023 | €0.05055 | €0.05058 | €0.05029 | €0.05034 | €316 | €0 |
kwi 19, 2023 | €0.05056 | €0.05063 | €0.05045 | €0.05055 | €2,111 | €0 |
kwi 18, 2023 | €0.05053 | €0.05058 | €0.05050 | €0.05056 | €1,549 | €0 |
kwi 17, 2023 | €0.05060 | €0.05063 | €0.05045 | €0.05053 | €792 | €0 |
kwi 16, 2023 | €0.05063 | €0.05072 | €0.05055 | €0.05060 | €752 | €0 |
kwi 15, 2023 | €0.05060 | €0.05064 | €0.05058 | €0.05063 | €898 | €0 |
kwi 14, 2023 | €0.05066 | €0.05072 | €0.05057 | €0.05060 | €734 | €0 |
kwi 13, 2023 | €0.05072 | €0.05076 | €0.05063 | €0.05066 | €792 | €0 |
kwi 12, 2023 | €0.05052 | €0.05074 | €0.05046 | €0.05072 | €1,022 | €0 |
kwi 11, 2023 | €0.05023 | €0.05061 | €0.05020 | €0.05052 | €1,797 | €0 |
kwi 10, 2023 | €0.05041 | €0.05049 | €0.05020 | €0.05023 | €1,291 | €0 |
kwi 9, 2023 | €0.05028 | €0.05043 | €0.05012 | €0.05041 | €1,446 | €0 |
Statystyki cen AMDG Token
Advanced chart
Technical analysis
Informacje o AMDG Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AMDG Token?
Copy link to sectionCena AMDG wynosi obecnie €0.00. Cena AMDG Token wynosi +0.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AMDG Token, aby śledzić cenę AMDG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AMDG Token z jej przeszłymi wynikami, korzystając z zakładki historii cen AMDG Token u góry tej strony.
Jaka jest całkowita podaż AMDG?
Copy link to sectionDostępna ilość krążących to 0.00 AMDG, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 AMDG.
Gdzie mogę kupić AMDG Token?
Copy link to sectionMożesz kupić AMDG Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AMDG Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AMDG Token?
Copy link to sectionNajprostszym sposobem inwestycji w AMDG Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AMDG Token