AstridDAO Token (ATID)
AstridDAO Token (ATID)
Cena AstridDAO Token wynosi €0.00, zmiana -34.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AstridDAO Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000095030562 |
24h Niski | €0.000095030562 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
AstridDAO Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATID/USDT | €0.000095040301 | - | - | 110 | Niedawno |
2 |
![]() |
ATID/USDT | €0.001303000853 | - | - | 986 | Niedawno |
3 |
![]() |
ATID/USDT | €0.001188545516 | €41.30 | €33.05 | 1,000 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AstridDAO Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.000095030561 | €0.000095030561 | €0.000095030561 | €0.000095030561 | €0 | €0 |
maj 25, 2024 | €0.000113618410 | €0.000145048257 | €8.81 | €0.000095565296 | €205 | €0 |
maj 23, 2024 | €0.000130313067 | €0.000190572103 | €0.000121158356 | €0.000123349614 | €911 | €0 |
maj 16, 2024 | €0.000277596986 | €0.000277671228 | €0.000276101406 | €0.000276191907 | €12 | €0 |
maj 15, 2024 | €0.000246634301 | €0.000277833482 | €0.000246581169 | €0.000277596986 | €13 | €0 |
maj 14, 2024 | €0.000246698160 | €0.000246907630 | €0.000246538584 | €0.000246634301 | €0 | €0 |
maj 5, 2024 | €0.000341753738 | €0.000342144884 | €0.000278403575 | €0.000278450819 | €77 | €0 |
kwi 29, 2024 | €0.000335629949 | €0.000336103377 | €0.000335437258 | €0.000335529994 | €48 | €0 |
kwi 27, 2024 | €0.000361229710 | €0.000382007860 | €0.000335435821 | €0.000335473118 | €47 | €0 |
kwi 23, 2024 | €0.000441100512 | €0.000441331127 | €0.000280008465 | €0.000384323418 | €503 | €0 |
kwi 9, 2024 | €0.000460184028 | €0.000466515538 | €0.000460128513 | €0.000466261911 | €203 | €0 |
kwi 7, 2024 | €0.000475661254 | €0.000475910882 | €0.000432229434 | €0.000466338820 | €161 | €0 |
kwi 4, 2024 | €0.000431769336 | €0.000520038273 | €0.000431444950 | €0.000519775527 | €107 | €0 |
kwi 1, 2024 | €0.000537853006 | €0.000581423687 | €0.000537330963 | €0.000581298992 | €83 | €0 |
mar 25, 2024 | €0.000616379909 | €0.000616907828 | €0.000500036473 | €0.000615970926 | €113 | €0 |
mar 23, 2024 | €0.000583756617 | €0.000583989279 | €0.000583598494 | €0.000583788762 | €0 | €0 |
mar 21, 2024 | €0.000521295052 | €0.000590393824 | €0.000501847395 | €0.000583573563 | €334 | €0 |
mar 19, 2024 | €0.000634242827 | €0.000634363916 | €0.000455910247 | €0.000456203369 | €95 | €0 |
mar 17, 2024 | €0.000859946088 | €0.000860005028 | €0.000549400930 | €0.000549445795 | €833 | €0 |
mar 6, 2024 | €0.000405701992 | €0.000502954592 | €0.000392725819 | €0.000392802060 | €144 | €0 |
mar 1, 2024 | €0.000371675926 | €0.000441071769 | €0.000352341167 | €0.000440770192 | €293 | €0 |
lut 29, 2024 | €0.000540531725 | €0.000540588910 | €0.000238899632 | €0.000371675926 | €1,673 | €0 |
lut 27, 2024 | €0.000476077569 | €0.000552689532 | €0.000475749665 | €0.000540757502 | €241 | €0 |
lut 26, 2024 | €0.000606315820 | €0.000633712314 | €0.000471960335 | €0.000476077569 | €269 | €0 |
lut 25, 2024 | €0.000603857954 | €0.000616869882 | €0.000603703406 | €0.000606315820 | €136 | €0 |
lut 23, 2024 | €0.000645569771 | €0.000698766875 | €0.000645498519 | €0.000698596605 | €217 | €0 |
lut 17, 2024 | €0.000784602744 | €0.000819561204 | €0.000639357101 | €0.000819371548 | €978 | €0 |
lut 8, 2024 | €0.000741756179 | €0.000781896707 | €0.000662858783 | €0.000670460696 | €119 | €0 |
lut 7, 2024 | €0.000659094734 | €0.000781201272 | €0.000658865841 | €0.000741756179 | €144 | €0 |
lut 6, 2024 | €0.000655653046 | €0.000961896085 | €0.000649542980 | €0.000659094734 | €800 | €0 |
sty 27, 2024 | €0.000748704058 | €0.000766619359 | €0.000706492325 | €0.000764723887 | €387 | €0 |
sty 26, 2024 | €0.000757202497 | €0.000770943740 | €0.000748470608 | €0.000748704058 | €223 | €0 |
sty 24, 2024 | €0.000876994275 | €0.000959837675 | €0.000795059976 | €0.000868957103 | €1,686 | €0 |
sty 23, 2024 | €0.000970448086 | €0.001031972880 | €0.000876554387 | €0.000876994275 | €454 | €0 |
sty 21, 2024 | €0.000995000131 | €0.001099539872 | €0.000970852991 | €0.000970913861 | €50 | €0 |
sty 16, 2024 | €0.001056789012 | €0.001066162679 | €0.001056444936 | €0.001065606684 | €53 | €0 |
sty 9, 2024 | €0.001111789107 | €0.001526443627 | €0.001098202274 | €0.001188974317 | €1,273 | €0 |
sty 3, 2024 | €0.001098914619 | €0.001384996767 | €0.001098819969 | €0.001141278930 | €603 | €0 |
gru 28, 2023 | €0.000832712400 | €0.000992317455 | €0.000832380736 | €0.000881627232 | €535 | €0 |
gru 27, 2023 | €0.000810464633 | €0.000898877703 | €0.000809276225 | €0.000832712400 | €257 | €0 |
gru 26, 2023 | €0.000869908122 | €0.000870160007 | €0.000809916390 | €0.000810464633 | €127 | €0 |
gru 13, 2023 | €0.000875167925 | €0.000969377510 | €0.000847009853 | €0.000929557580 | €263 | €0 |
gru 11, 2023 | €0.000823386490 | €0.000934270023 | €0.000781000272 | €0.000845189379 | €1,406 | €0 |
gru 4, 2023 | €0.000732924399 | €0.000951494299 | €0.000732834566 | €0.000902922466 | €1,462 | €0 |
gru 3, 2023 | €0.000657792057 | €0.000969266584 | €0.000657689903 | €0.000732928158 | €1,617 | €0 |
lis 4, 2023 | €0.000511367166 | €0.000558840140 | €0.000500545843 | €0.000546511799 | €109 | €0 |
paź 29, 2023 | €0.000634412201 | €0.000634709934 | €0.000634269616 | €0.000634517106 | €15 | €0 |
paź 15, 2023 | €0.000572646274 | €0.000614942016 | €0.000572637063 | €0.000614508654 | €26 | €0 |
paź 12, 2023 | €0.000651761142 | €0.000652350612 | €0.000600331887 | €0.000600356554 | €163 | €0 |
paź 9, 2023 | €0.000670779229 | €0.000854731414 | €0.000660616972 | €0.000660804716 | €954 | €0 |
paź 3, 2023 | €0.000669681712 | €0.000757846745 | €0.000669386694 | €0.000757634000 | €13 | €0 |
paź 2, 2023 | €0.000664920186 | €0.000780636132 | €0.000664734809 | €0.000669726446 | €97 | €0 |
paź 1, 2023 | €0.000720145702 | €0.000720234587 | €0.000663157937 | €0.000664960966 | €82 | €0 |
wrz 30, 2023 | €0.000704846984 | €0.000858010334 | €0.000704647597 | €0.000720169215 | €200 | €0 |
wrz 29, 2023 | €0.000661524900 | €0.000705006909 | €0.000661355456 | €0.000704843403 | €88 | €0 |
wrz 24, 2023 | €0.000853744975 | €0.000853762343 | €0.000846069476 | €0.000846555497 | €138 | €0 |
wrz 21, 2023 | €0.000905737145 | €0.000957794734 | €0.000846458620 | €0.000880906557 | €302 | €0 |
wrz 16, 2023 | €0.000864412350 | €0.000900961242 | €0.000846705913 | €0.000846902933 | €355 | €0 |
wrz 9, 2023 | €0.000998744251 | €0.000999277159 | €0.000898176727 | €0.000900071459 | €261 | €0 |
wrz 8, 2023 | €0.000922101994 | €0.000998830876 | €0.000897441923 | €0.000998741974 | €281 | €0 |
wrz 6, 2023 | €0.000963425866 | €0.001135050104 | €0.000924395059 | €0.000925476325 | €1,104 | €0 |
wrz 2, 2023 | €0.000942342784 | €0.002017161879 | €0.000883273735 | €0.000998226074 | €7,078 | €0 |
wrz 1, 2023 | €0.000929104538 | €0.001022636105 | €0.000879566917 | €0.000942335275 | €292 | €0 |
sie 31, 2023 | €0.001082820661 | €0.001093412409 | €0.000883389414 | €0.000929085274 | €890 | €0 |
sie 30, 2023 | €0.001079202064 | €0.001196523775 | €0.001063851569 | €0.001082835293 | €702 | €0 |
sie 29, 2023 | €0.001073165668 | €0.001233427348 | €0.001058217692 | €0.001079275701 | €288 | €0 |
sie 28, 2023 | €0.001154465830 | €0.001179328807 | €0.001056259892 | €0.001073188805 | €1,084 | €0 |
sie 27, 2023 | €0.001096308990 | €0.002092346581 | €0.001091757266 | €0.001154450174 | €16,531 | €0 |
sie 26, 2023 | €0.001072436096 | €0.001247956537 | €0.001072265449 | €0.001096332591 | €236 | €0 |
sie 25, 2023 | €0.001095232805 | €0.001321247369 | €0.001011515517 | €0.001072436943 | €827 | €0 |
sie 24, 2023 | €0.001148719474 | €0.001148914641 | €0.001045126973 | €0.001095265800 | €68 | €0 |
sie 23, 2023 | €0.000963256774 | €0.001149005011 | €0.000962948240 | €0.001148742325 | €178 | €0 |
sie 22, 2023 | €0.001076293462 | €0.001146801004 | €0.000961868191 | €0.000963202654 | €268 | €0 |
sie 21, 2023 | €0.001025382185 | €0.001319899423 | €0.000961489660 | €0.001076291033 | €553 | €0 |
sie 20, 2023 | €0.000932728825 | €0.001479361374 | €0.000932586517 | €0.001025447600 | €1,042 | €0 |
sie 19, 2023 | €0.001059566878 | €0.001168811947 | €0.000901849662 | €0.000932720512 | €639 | €0 |
sie 18, 2023 | €0.000843136400 | €0.001478819048 | €0.000809472067 | €0.001059546570 | €1,744 | €0 |
sie 17, 2023 | €0.000930911006 | €0.000976801959 | €0.000792496226 | €0.000843192514 | €614 | €0 |
sie 16, 2023 | €0.000973245229 | €0.001055190843 | €0.000930609224 | €0.000930922477 | €710 | €0 |
sie 15, 2023 | €0.000954244861 | €0.001038162490 | €0.000953479943 | €0.000973242423 | €138 | €0 |
sie 14, 2023 | €0.000970033122 | €0.001050760741 | €0.000953549386 | €0.000954226338 | €252 | €0 |
sie 13, 2023 | €0.000942084780 | €0.001090317622 | €0.000942037248 | €0.000970023252 | €237 | €0 |
sie 12, 2023 | €0.001012974800 | €0.001054475156 | €0.000941672149 | €0.000942087690 | €162 | €0 |
sie 11, 2023 | €0.001115911706 | €0.001116041319 | €0.000940434660 | €0.001012978875 | €445 | €0 |
sie 10, 2023 | €0.000917314733 | €0.001116403298 | €0.000892222224 | €0.001115924650 | €1,582 | €0 |
sie 9, 2023 | €0.000973843747 | €0.001033317851 | €0.000908534244 | €0.000917269071 | €548 | €0 |
sie 8, 2023 | €0.001096334399 | €0.001096595512 | €0.000890716143 | €0.000973820117 | €2,027 | €0 |
sie 7, 2023 | €0.001233817162 | €0.001494870705 | €0.001054985819 | €0.001096365258 | €4,387 | €0 |
sie 6, 2023 | €0.001121188222 | €0.001583371787 | €0.000923519193 | €0.001233814145 | €7,200 | €0 |
sie 5, 2023 | €0.001105751837 | €0.001549837011 | €0.000950683677 | €0.001121173288 | €6,072 | €0 |
sie 4, 2023 | €0.001030009094 | €0.001107712766 | €0.000912539632 | €0.001105745115 | €140 | €0 |
sie 3, 2023 | €0.001101444176 | €0.001101701232 | €0.001029451224 | €0.001030043767 | €222 | €0 |
sie 2, 2023 | €0.001101882860 | €0.001102091447 | €0.001100312035 | €0.001101388992 | €210 | €0 |
sie 1, 2023 | €0.001188374644 | €0.001188914219 | €0.001073750002 | €0.001101956627 | €380 | €0 |
lip 31, 2023 | €0.001170564703 | €0.001194030642 | €0.001102588252 | €0.001188347156 | €296 | €0 |
lip 30, 2023 | €0.001188442388 | €0.001189036619 | €0.001116659681 | €0.001170593294 | €92 | €0 |
lip 29, 2023 | €0.001217729278 | €0.001217729278 | €0.001124781925 | €0.001188432323 | €38 | €0 |
lip 28, 2023 | €0.001145826719 | €0.001218069588 | €0.001145636166 | €0.001217781638 | €211 | €0 |
lip 27, 2023 | €0.001093103635 | €0.001761655814 | €0.001092940943 | €0.001145890164 | €3,566 | €0 |
lip 26, 2023 | €0.001160860779 | €0.001163270174 | €0.001079472237 | €0.001093115786 | €165 | €0 |
Statystyki cen AstridDAO Token
Advanced chart
Technical analysis
Informacje o AstridDAO Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AstridDAO Token?
Copy link to sectionCena ATID wynosi obecnie €0.00. Cena AstridDAO Token wynosi -69.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AstridDAO Token, aby śledzić cenę ATID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AstridDAO Token z jej przeszłymi wynikami, korzystając z zakładki historii cen AstridDAO Token u góry tej strony.
Jaka jest całkowita podaż ATID?
Copy link to sectionDostępna ilość krążących to 0.00 ATID, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ATID.
Gdzie mogę kupić AstridDAO Token?
Copy link to sectionMożesz kupić AstridDAO Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AstridDAO Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AstridDAO Token?
Copy link to sectionNajprostszym sposobem inwestycji w AstridDAO Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AstridDAO Token