Astro Token (ABB)
Astro Token (ABB)
Cena Astro Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Astro Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Astro Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABB/WBNB | €0.01 | - | - | 104 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Astro Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 23, 2023 | €0.01024 | €0.01024 | €0.01024 | €0.01024 | €0 | €0 |
cze 22, 2023 | €0.01024 | €0.01024 | €0.01024 | €0.01024 | €0 | €0 |
cze 21, 2023 | €0.01024 | €0.01024 | €0.01024 | €0.01024 | €0 | €0 |
cze 20, 2023 | €0.01024 | €0.01024 | €0.01024 | €0.01024 | €0 | €0 |
cze 19, 2023 | €0.01024 | €0.01024 | €0.01024 | €0.01024 | €0 | €0 |
cze 18, 2023 | €0.01024 | €0.01024 | €0.01024 | €0.01024 | €0 | €0 |
cze 17, 2023 | €0.01024 | €0.01024 | €0.01024 | €0.01024 | €0 | €0 |
cze 16, 2023 | €0.01017 | €0.01042 | €0.009956385707 | €0.01024 | €92 | €0 |
cze 15, 2023 | €0.01022 | €0.01026 | €0.009922700756 | €0.01017 | €103 | €0 |
cze 14, 2023 | €0.01118 | €0.01118 | €0.01006 | €0.01023 | €52 | €0 |
cze 13, 2023 | €0.01118 | €0.01118 | €0.01118 | €0.01118 | €0 | €0 |
cze 12, 2023 | €0.01118 | €0.01118 | €0.01118 | €0.01118 | €0 | €0 |
cze 11, 2023 | €0.01118 | €0.01118 | €0.01118 | €0.01118 | €0 | €0 |
cze 10, 2023 | €0.01118 | €0.01118 | €0.01118 | €0.01118 | €0 | €0 |
cze 9, 2023 | €0.01118 | €0.01118 | €0.01118 | €0.01118 | €0 | €0 |
cze 8, 2023 | €0.01118 | €0.01118 | €0.01118 | €0.01118 | €0 | €0 |
cze 7, 2023 | €0.01194 | €0.01197 | €0.01102 | €0.01118 | €2 | €0 |
cze 6, 2023 | €0.01194 | €0.01194 | €0.01194 | €0.01194 | €0 | €0 |
cze 5, 2023 | €0.01316 | €0.01316 | €0.01176 | €0.01194 | €3 | €0 |
cze 4, 2023 | €0.01322 | €0.01326 | €0.01315 | €0.01316 | €2 | €0 |
cze 3, 2023 | €0.01326 | €0.01326 | €0.01319 | €0.01322 | €0 | €0 |
cze 2, 2023 | €0.01321 | €0.01336 | €0.01316 | €0.01326 | €53 | €0 |
cze 1, 2023 | €0.01345 | €0.01345 | €0.01317 | €0.01322 | €283 | €0 |
maj 31, 2023 | €0.01378 | €0.01378 | €0.01338 | €0.01345 | €329 | €0 |
maj 30, 2023 | €0.01360 | €0.01383 | €0.01360 | €0.01378 | €65 | €0 |
maj 29, 2023 | €0.01360 | €0.01360 | €0.01360 | €0.01360 | €0 | €0 |
maj 28, 2023 | €0.01360 | €0.01360 | €0.01360 | €0.01360 | €0 | €0 |
maj 27, 2023 | €0.01360 | €0.01360 | €0.01360 | €0.01360 | €0 | €0 |
maj 26, 2023 | €0.01370 | €0.01370 | €0.01338 | €0.01360 | €45 | €0 |
maj 25, 2023 | €0.01370 | €0.01370 | €0.01370 | €0.01370 | €0 | €0 |
maj 24, 2023 | €0.01391 | €0.01391 | €0.01366 | €0.01370 | €0 | €0 |
maj 23, 2023 | €0.01479 | €0.01507 | €0.01386 | €0.01391 | €3,676 | €0 |
maj 22, 2023 | €0.01424 | €0.01485 | €0.01399 | €0.01479 | €3,491 | €0 |
maj 21, 2023 | €0.01350 | €0.01425 | €0.01340 | €0.01424 | €7,537 | €0 |
maj 20, 2023 | €0.01334 | €0.01355 | €0.01331 | €0.01349 | €158 | €0 |
maj 19, 2023 | €0.01338 | €0.01344 | €0.01331 | €0.01334 | €43 | €0 |
maj 18, 2023 | €0.01379 | €0.01379 | €0.01318 | €0.01338 | €1,816 | €0 |
maj 17, 2023 | €0.01367 | €0.01379 | €0.01350 | €0.01379 | €2 | €0 |
maj 16, 2023 | €0.01380 | €0.01380 | €0.01360 | €0.01367 | €38 | €0 |
maj 15, 2023 | €0.01401 | €0.01417 | €0.01380 | €0.01380 | €600 | €0 |
maj 14, 2023 | €0.01415 | €0.01415 | €0.01398 | €0.01401 | €710 | €0 |
maj 13, 2023 | €0.01390 | €0.01418 | €0.01390 | €0.01415 | €187 | €0 |
maj 12, 2023 | €0.01400 | €0.01403 | €0.01372 | €0.01390 | €0 | €0 |
maj 11, 2023 | €0.01437 | €0.01438 | €0.01371 | €0.01400 | €916 | €0 |
maj 10, 2023 | €0.01530 | €0.01536 | €0.01412 | €0.01437 | €3,060 | €0 |
maj 9, 2023 | €0.01651 | €0.01651 | €0.01525 | €0.01530 | €2,937 | €0 |
maj 8, 2023 | €0.01870 | €0.01875 | €0.01640 | €0.01651 | €5,066 | €0 |
maj 7, 2023 | €0.01888 | €0.01899 | €0.01869 | €0.01869 | €283 | €0 |
maj 6, 2023 | €0.01948 | €0.01956 | €0.01878 | €0.01889 | €538 | €0 |
maj 5, 2023 | €0.01939 | €0.01963 | €0.01939 | €0.01948 | €346 | €0 |
maj 4, 2023 | €0.01947 | €0.01955 | €0.01932 | €0.01939 | €295 | €0 |
maj 3, 2023 | €0.01909 | €0.01956 | €0.01899 | €0.01947 | €654 | €0 |
maj 2, 2023 | €0.02046 | €0.02046 | €0.01909 | €0.01909 | €999 | €0 |
maj 1, 2023 | €0.02063 | €0.02072 | €0.02029 | €0.02046 | €0 | €0 |
kwi 30, 2023 | €0.01967 | €0.02064 | €0.01960 | €0.02063 | €1 | €0 |
kwi 29, 2023 | €0.01989 | €0.01989 | €0.01966 | €0.01967 | €118 | €0 |
kwi 28, 2023 | €0.02062 | €0.02062 | €0.01966 | €0.01989 | €805 | €0 |
kwi 27, 2023 | €0.02064 | €0.02099 | €0.02062 | €0.02062 | €72 | €0 |
kwi 26, 2023 | €0.02130 | €0.02157 | €0.02030 | €0.02064 | €283 | €0 |
kwi 25, 2023 | €0.02190 | €0.02195 | €0.02067 | €0.02130 | €2,511 | €0 |
kwi 24, 2023 | €0.02235 | €0.02235 | €0.02169 | €0.02190 | €723 | €0 |
kwi 23, 2023 | €0.02269 | €0.02295 | €0.02217 | €0.02235 | €1,709 | €0 |
kwi 22, 2023 | €0.02223 | €0.02278 | €0.02223 | €0.02269 | €377 | €0 |
kwi 21, 2023 | €0.02213 | €0.02309 | €0.02194 | €0.02223 | €125 | €0 |
kwi 20, 2023 | €0.02240 | €0.02240 | €0.02185 | €0.02213 | €3 | €0 |
kwi 19, 2023 | €0.02397 | €0.02400 | €0.02228 | €0.02240 | €244 | €0 |
kwi 18, 2023 | €0.02552 | €0.02675 | €0.02356 | €0.02397 | €10,165 | €0 |
kwi 17, 2023 | €0.02306 | €0.02552 | €0.02273 | €0.02551 | €13,648 | €0 |
kwi 16, 2023 | €0.02279 | €0.02353 | €0.02260 | €0.02307 | €1,154 | €0 |
kwi 15, 2023 | €0.02153 | €0.02296 | €0.02144 | €0.02278 | €3,191 | €0 |
kwi 14, 2023 | €0.02977 | €0.03042 | €0.02031 | €0.02153 | €23,144 | €0 |
kwi 13, 2023 | €0.03048 | €0.03079 | €0.02969 | €0.02977 | €1,588 | €0 |
kwi 12, 2023 | €0.03099 | €0.03099 | €0.03042 | €0.03048 | €258 | €0 |
kwi 11, 2023 | €0.03053 | €0.03190 | €0.03050 | €0.03098 | €34 | €0 |
kwi 10, 2023 | €0.02996 | €0.03055 | €0.02988 | €0.03053 | €1,732 | €0 |
kwi 9, 2023 | €0.02978 | €0.03003 | €0.02971 | €0.02998 | €86 | €0 |
kwi 8, 2023 | €0.02983 | €0.03002 | €0.02976 | €0.02979 | €60 | €0 |
kwi 7, 2023 | €0.03050 | €0.03089 | €0.02964 | €0.02986 | €8,140 | €0 |
kwi 6, 2023 | €0.03358 | €0.03373 | €0.02996 | €0.03052 | €7,769 | €0 |
kwi 5, 2023 | €0.03826 | €0.03830 | €0.03316 | €0.03361 | €8,190 | €0 |
kwi 4, 2023 | €0.03881 | €0.03916 | €0.03823 | €0.03823 | €1,129 | €0 |
kwi 3, 2023 | €0.03968 | €0.04003 | €0.03779 | €0.03881 | €2,636 | €0 |
kwi 2, 2023 | €0.04247 | €0.04280 | €0.03823 | €0.03985 | €8,448 | €0 |
kwi 1, 2023 | €0.04303 | €0.04324 | €0.04034 | €0.04247 | €7,419 | €0 |
mar 31, 2023 | €0.04741 | €0.05088 | €0.04302 | €0.04322 | €27,180 | €0 |
mar 30, 2023 | €0.04701 | €0.04879 | €0.04668 | €0.04742 | €5,576 | €0 |
mar 29, 2023 | €0.04577 | €0.04834 | €0.04574 | €0.04679 | €4,545 | €0 |
mar 28, 2023 | €0.04598 | €0.04879 | €0.04486 | €0.04597 | €17,546 | €0 |
mar 27, 2023 | €0.04452 | €0.05363 | €0.04235 | €0.04578 | €49,391 | €0 |
mar 26, 2023 | €0.04060 | €0.04475 | €0.04060 | €0.04453 | €4,906 | €0 |
mar 25, 2023 | €0.04082 | €0.04116 | €0.04017 | €0.04060 | €124 | €0 |
mar 24, 2023 | €0.04141 | €0.04164 | €0.04016 | €0.04065 | €405 | €0 |
mar 23, 2023 | €0.04065 | €0.04212 | €0.04028 | €0.04141 | €391 | €0 |
mar 22, 2023 | €0.04271 | €0.04334 | €0.04007 | €0.04083 | €927 | €0 |
mar 21, 2023 | €0.04307 | €0.04350 | €0.04204 | €0.04272 | €653 | €0 |
mar 20, 2023 | €0.04353 | €0.04523 | €0.04290 | €0.04308 | €9,954 | €0 |
mar 19, 2023 | €0.04151 | €0.04424 | €0.04129 | €0.04371 | €4,231 | €0 |
mar 18, 2023 | €0.04521 | €0.04595 | €0.04120 | €0.04151 | €5,741 | €0 |
mar 17, 2023 | €0.04313 | €0.04540 | €0.04253 | €0.04519 | €2,929 | €0 |
mar 16, 2023 | €0.04066 | €0.04400 | €0.04002 | €0.04294 | €4,223 | €0 |
Statystyki cen Astro Token
Advanced chart
Technical analysis
Informacje o Astro Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Astro Token?
Copy link to sectionCena ABB wynosi obecnie €0.00. Cena Astro Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Astro Token, aby śledzić cenę ABB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Astro Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Astro Token u góry tej strony.
Jaka jest całkowita podaż ABB?
Copy link to sectionDostępna ilość krążących to 0.00 ABB, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 ABB.
Gdzie mogę kupić Astro Token?
Copy link to sectionMożesz kupić Astro Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Astro Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Astro Token?
Copy link to sectionNajprostszym sposobem inwestycji w Astro Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Astro Token