Atari Token (ATRI)
Atari Token (ATRI)
Cena Atari Token wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Atari Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Atari Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATRI/ETH | €0.001667502928 | €530.95 | €164.16 | 10 | Niedawno |
2 |
![]() |
ATRI/USDT | €0.002390136784 | €385.85 | €24.78 | 152 | Niedawno |
3 |
![]() |
ATRI/BTC | €0.002219600432 | €1.11 | €19.29 | 0 | Niedawno |
4 |
![]() |
ATRI/USD | €0.001817379200 | €4.38 | €0.71 | 0 | Niedawno |
5 |
![]() |
ATRI/BCH | €0.001044479856 | €0.15 | €62.36 | 0 | Niedawno |
6 |
![]() |
ATRI/ETH | €0.002096285856 | €0.74 | €4.26 | 0 | Niedawno |
7 |
![]() |
WBNB/ATRI | €273.10 | - | - | 10 | Niedawno |
8 |
![]() |
ATRI/PLN | €0.002640075088 | €561.27 | €45.99 | 455 | Niedawno |
9 |
![]() |
WETH/ATRI | €1,614.30 | - | - | 1,189 | Niedawno |
10 |
![]() |
ATRI/LCX | €0.002636916352 | €8.27 | €46.93 | 418 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Atari Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 16, 2023 | €0.002422812141 | €0.002422827466 | €0.002193393658 | €0.002246827679 | €1,865 | €3,327,759 |
maj 15, 2023 | €0.002288196701 | €0.002542029899 | €0.002288196701 | €0.002421218789 | €1,658 | €3,586,048 |
maj 14, 2023 | €0.002307832791 | €0.002319016865 | €0.002226974912 | €0.002289169114 | €2,066 | €3,390,470 |
maj 13, 2023 | €0.002422771183 | €0.002698063242 | €0.002300196002 | €0.002308294238 | €4,003 | €3,418,797 |
maj 12, 2023 | €0.002394004454 | €0.002688879896 | €0.002322526400 | €0.002424482046 | €1,361 | €3,590,881 |
maj 11, 2023 | €0.002491845278 | €0.002495188938 | €0.002369149622 | €0.002394606837 | €2,870 | €3,546,633 |
maj 10, 2023 | €0.002582418363 | €0.002667713916 | €0.002200413217 | €0.002491321449 | €2,475 | €3,689,877 |
maj 9, 2023 | €0.002519978361 | €0.002856898013 | €0.002511632665 | €0.002581746105 | €2,488 | €3,823,804 |
maj 8, 2023 | €0.002532040100 | €0.003203477653 | €0.002478474031 | €0.002519967670 | €715 | €3,732,304 |
maj 7, 2023 | €0.002615718737 | €0.002650289170 | €0.002532040533 | €0.002532040533 | €1,000 | €3,750,185 |
maj 6, 2023 | €0.002614602667 | €0.002773701851 | €0.002524740197 | €0.002616197206 | €2,218 | €3,874,829 |
maj 5, 2023 | €0.002694303961 | €0.003466521807 | €0.002603339026 | €0.002612193052 | €2,715 | €3,868,899 |
maj 4, 2023 | €0.002806395279 | €0.002822896858 | €0.002640475840 | €0.002694750685 | €4,436 | €3,991,174 |
maj 3, 2023 | €0.002758616121 | €0.003059530293 | €0.002408097638 | €0.002806643274 | €15,262 | €4,156,897 |
maj 2, 2023 | €0.002675415426 | €0.002766322055 | €0.002672184321 | €0.002759899946 | €746 | €4,087,666 |
maj 1, 2023 | €0.002678065335 | €0.002842266681 | €0.002595260866 | €0.002674803359 | €4,398 | €3,961,630 |
kwi 30, 2023 | €0.002873545183 | €0.003027201629 | €0.002681468119 | €0.002681498279 | €2,539 | €3,971,546 |
kwi 29, 2023 | €0.002859343191 | €0.002944022064 | €0.002850218718 | €0.002871075153 | €268 | €4,252,327 |
kwi 28, 2023 | €0.002978988243 | €0.002986351007 | €0.002849053509 | €0.002859445546 | €1,177 | €4,235,102 |
kwi 27, 2023 | €0.002884075190 | €0.003002522491 | €0.002698225992 | €0.002979099965 | €8,284 | €4,412,322 |
kwi 26, 2023 | €0.002836985942 | €0.003090939673 | €0.002814518056 | €0.002890953884 | €2,519 | €4,281,769 |
kwi 25, 2023 | €0.002782158595 | €0.002857582902 | €0.002527212704 | €0.002836984423 | €14,503 | €4,201,835 |
kwi 24, 2023 | €0.002731656317 | €0.002889990757 | €0.002568604676 | €0.002782313446 | €7,511 | €4,120,863 |
kwi 23, 2023 | €0.002738008584 | €0.002917991344 | €0.002682023855 | €0.002732027123 | €2,228 | €4,046,384 |
kwi 22, 2023 | €0.002771018216 | €0.002783635886 | €0.002689233432 | €0.002738008620 | €1,300 | €4,055,243 |
kwi 21, 2023 | €0.002821901652 | €0.003049409339 | €0.002741805571 | €0.002771018186 | €8,660 | €4,104,133 |
kwi 20, 2023 | €0.002936306559 | €0.002950302952 | €0.002764174313 | €0.002825211833 | €2,610 | €4,184,399 |
kwi 19, 2023 | €0.002963801995 | €0.003232244918 | €0.002789313972 | €0.002936320460 | €5,196 | €4,348,961 |
kwi 18, 2023 | €0.003132648981 | €0.003158540652 | €0.002934735953 | €0.002966552074 | €2,686 | €4,393,737 |
kwi 17, 2023 | €0.003198225197 | €0.003199308483 | €0.003089999617 | €0.003131903907 | €1,383 | €4,638,638 |
kwi 16, 2023 | €0.002983285504 | €0.003291029798 | €0.002960041096 | €0.003198595499 | €9,025 | €4,737,415 |
kwi 15, 2023 | €0.003260817953 | €0.003266681142 | €0.002860501768 | €0.002983336639 | €6,936 | €4,418,597 |
kwi 14, 2023 | €0.002912613464 | €0.004473352065 | €0.002697364241 | €0.003260820945 | €48,429 | €4,829,576 |
kwi 13, 2023 | €0.002801327445 | €0.002949610118 | €0.002428529959 | €0.002912613351 | €6,149 | €4,313,849 |
kwi 12, 2023 | €0.002633475245 | €0.002985344542 | €0.002497786984 | €0.002800899549 | €7,010 | €4,148,390 |
kwi 11, 2023 | €0.002652121263 | €0.002689018405 | €0.002625516561 | €0.002632910350 | €2,993 | €3,899,583 |
kwi 10, 2023 | €0.002647838082 | €0.002659892521 | €0.002531895002 | €0.002652265289 | €1,330 | €3,928,249 |
kwi 9, 2023 | €0.002540685694 | €0.002664787807 | €0.002462255113 | €0.002649225099 | €8,773 | €3,923,747 |
kwi 8, 2023 | €0.002460397730 | €0.002574295808 | €0.002448414515 | €0.002540536494 | €1,596 | €3,762,769 |
kwi 7, 2023 | €0.002634430912 | €0.002658612713 | €0.002446967807 | €0.002461815450 | €2,980 | €3,646,176 |
kwi 6, 2023 | €0.002842320927 | €0.002845087715 | €0.002633185810 | €0.002635524227 | €3,011 | €3,903,454 |
kwi 5, 2023 | €0.002631520643 | €0.002943149814 | €0.002462795520 | €0.002842799213 | €7,269 | €4,210,448 |
kwi 4, 2023 | €0.002730263674 | €0.002863419988 | €0.002619175265 | €0.002633747484 | €2,632 | €3,900,823 |
kwi 3, 2023 | €0.002683585810 | €0.002779583281 | €0.002582939269 | €0.002730258570 | €5,438 | €4,043,765 |
kwi 2, 2023 | €0.002882539317 | €0.002886451370 | €0.002644760205 | €0.002684283859 | €1,752 | €3,975,672 |
kwi 1, 2023 | €0.002880070720 | €0.003028615946 | €0.002384879153 | €0.002882539331 | €10,998 | €4,269,306 |
mar 31, 2023 | €0.002775558642 | €0.002892847025 | €0.002763623114 | €0.002880406906 | €1,221 | €4,266,148 |
mar 30, 2023 | €0.002745713239 | €0.002866476381 | €0.002330797554 | €0.002775899024 | €13,539 | €4,111,362 |
mar 29, 2023 | €0.002866050067 | €0.003087940987 | €0.002333513309 | €0.002744070695 | €14,507 | €4,064,222 |
mar 28, 2023 | €0.002988858452 | €0.003026380922 | €0.002847384022 | €0.002869250610 | €1,996 | €4,249,625 |
mar 27, 2023 | €0.003004973353 | €0.003016907936 | €0.002817305789 | €0.002988821595 | €7,203 | €4,426,720 |
mar 26, 2023 | €0.002951076676 | €0.003016005322 | €0.002794503007 | €0.003004429340 | €119,031 | €4,449,837 |
mar 25, 2023 | €0.002965080273 | €0.003107170417 | €0.002920052926 | €0.002950818162 | €6,011 | €4,370,434 |
mar 24, 2023 | €0.002814750481 | €0.002985828989 | €0.002814750481 | €0.002962448926 | €2,496 | €4,387,660 |
mar 23, 2023 | €0.002889244224 | €0.003147225659 | €0.002320058681 | €0.002814744749 | €9,951 | €4,168,896 |
mar 22, 2023 | €0.002925044892 | €0.002977827550 | €0.002810913036 | €0.002889351880 | €4,704 | €4,279,396 |
mar 21, 2023 | €0.002846168422 | €0.002973499349 | €0.002808810007 | €0.002923999420 | €1,782 | €4,330,713 |
mar 20, 2023 | €0.002968271034 | €0.003137639592 | €0.002836773004 | €0.002845395393 | €1,910 | €4,214,293 |
mar 19, 2023 | €0.002741106986 | €0.003023257757 | €0.002711052747 | €0.002967075602 | €1,481 | €4,394,512 |
mar 18, 2023 | €0.002934581009 | €0.003003546457 | €0.002717947324 | €0.002741107009 | €2,373 | €4,059,832 |
mar 17, 2023 | €0.002805925490 | €0.002937297364 | €0.002644062295 | €0.002933012231 | €2,768 | €4,344,061 |
mar 16, 2023 | €0.002652147555 | €0.002878754189 | €0.002629540951 | €0.002802487036 | €2,120 | €4,150,742 |
mar 15, 2023 | €0.002781711486 | €0.002808544439 | €0.002605932308 | €0.002653088964 | €1,327 | €3,929,469 |
mar 14, 2023 | €0.002861029502 | €0.003089875454 | €0.002555279767 | €0.002781440257 | €5,777 | €4,119,569 |
mar 13, 2023 | €0.002880681003 | €0.002943176337 | €0.002719183305 | €0.002859102864 | €2,386 | €4,234,595 |
mar 12, 2023 | €0.002653330475 | €0.002891832448 | €0.002616985562 | €0.002878785435 | €2,198 | €4,263,747 |
mar 11, 2023 | €0.002515875242 | €0.002721635413 | €0.002466719318 | €0.002654648617 | €1,809 | €3,931,779 |
mar 10, 2023 | €0.002550846668 | €0.002781382804 | €0.002174341127 | €0.002515878915 | €17,761 | €3,726,249 |
mar 9, 2023 | €0.002699107042 | €0.002938562838 | €0.002297179524 | €0.002549598010 | €22,658 | €3,776,190 |
mar 8, 2023 | €0.003013891262 | €0.003029644806 | €0.002695473834 | €0.002698026416 | €3,207 | €3,996,026 |
mar 7, 2023 | €0.002740808511 | €0.003016594900 | €0.002733890646 | €0.003015727115 | €4,645 | €4,466,570 |
mar 6, 2023 | €0.003048296585 | €0.003359629101 | €0.002720914424 | €0.002739363260 | €4,803 | €4,057,250 |
mar 5, 2023 | €0.003011484307 | €0.003066564983 | €0.002986839663 | €0.003048569250 | €548 | €4,515,212 |
mar 4, 2023 | €0.003038345735 | €0.003410931852 | €0.002986482335 | €0.003012583322 | €6,094 | €4,461,914 |
mar 3, 2023 | €0.002999445450 | €0.003043563695 | €0.002728494160 | €0.003037966989 | €2,886 | €4,499,509 |
mar 2, 2023 | €0.003230842100 | €0.003251420508 | €0.002988111805 | €0.003000223094 | €2,397 | €4,443,607 |
mar 1, 2023 | €0.003113919490 | €0.003293342440 | €0.003030885284 | €0.003231250743 | €6,303 | €4,785,780 |
lut 28, 2023 | €0.003502616738 | €0.003502616738 | €0.002999690270 | €0.003113020796 | €11,835 | €4,610,671 |
lut 27, 2023 | €0.003498897059 | €0.003819940246 | €0.003411232488 | €0.003500592207 | €13,993 | €5,184,700 |
lut 26, 2023 | €0.002895320084 | €0.003655405920 | €0.002888881706 | €0.003501118671 | €16,083 | €5,185,480 |
lut 25, 2023 | €0.002848027365 | €0.003097539961 | €0.002681435800 | €0.002895619962 | €14,123 | €4,288,680 |
lut 24, 2023 | €0.002725525879 | €0.002917524421 | €0.002720651189 | €0.002847767434 | €2,445 | €4,217,806 |
lut 23, 2023 | €0.002704645663 | €0.002940825249 | €0.002693164962 | €0.002725525145 | €6,776 | €4,036,754 |
lut 22, 2023 | €0.002458119781 | €0.002704817818 | €0.002388603081 | €0.002703250631 | €9,646 | €4,003,763 |
lut 21, 2023 | €0.002575953721 | €0.002626892656 | €0.002358361227 | €0.002459513511 | €10,068 | €3,642,766 |
lut 20, 2023 | €0.002533035565 | €0.002666697322 | €0.002394559811 | €0.002576079908 | €5,622 | €3,815,412 |
lut 19, 2023 | €0.002597247012 | €0.002618759591 | €0.002513666488 | €0.002531284755 | €689 | €3,749,066 |
lut 18, 2023 | €0.002788924711 | €0.002919795631 | €0.002588283484 | €0.002596155875 | €2,760 | €3,845,146 |
lut 17, 2023 | €0.002631330668 | €0.002824446029 | €0.002617707310 | €0.002788924893 | €1,136 | €4,130,655 |
lut 16, 2023 | €0.002762175315 | €0.002826525692 | €0.002622106141 | €0.002627106325 | €4,008 | €3,890,987 |
lut 15, 2023 | €0.002709145193 | €0.002880456569 | €0.002621179443 | €0.002760888401 | €2,711 | €4,089,130 |
lut 14, 2023 | €0.002721434779 | €0.002724665512 | €0.002553816495 | €0.002710709269 | €2,705 | €4,014,810 |
lut 13, 2023 | €0.002656794208 | €0.002990899213 | €0.002482927591 | €0.002720078470 | €4,926 | €4,028,687 |
lut 12, 2023 | €0.002559406656 | €0.002784465870 | €0.002550032269 | €0.002655190608 | €5,340 | €3,932,582 |
lut 11, 2023 | €0.002709109208 | €0.002779713144 | €0.002459881844 | €0.002560357353 | €2,757 | €3,792,125 |
lut 10, 2023 | €0.002569715353 | €0.002838658909 | €0.002265755614 | €0.002709286846 | €5,442 | €4,012,704 |
lut 9, 2023 | €0.003161554156 | €0.004185998434 | €0.002453549398 | €0.002569868666 | €15,595 | €3,806,212 |
lut 8, 2023 | €0.003024096863 | €0.003443943022 | €0.002848723322 | €0.003159015973 | €14,877 | €4,678,794 |
lut 7, 2023 | €0.003218808372 | €0.003750109503 | €0.003005181372 | €0.003022625125 | €29,583 | €4,476,786 |
Statystyki cen Atari Token
Advanced chart
Technical analysis
Informacje o Atari Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Atari Token?
Copy link to sectionCena ATRI wynosi obecnie . Cena Atari Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Atari Token, aby śledzić cenę ATRI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Atari Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Atari Token u góry tej strony.
Jaka jest całkowita podaż ATRI?
Copy link to sectionDostępna ilość krążących to ATRI, z całkowitej maksymalnej podaży wynoszącej ATRI.
Gdzie mogę kupić Atari Token?
Copy link to sectionMożesz kupić Atari Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Atari Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Atari Token?
Copy link to sectionNajprostszym sposobem inwestycji w Atari Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Atari Token