AVNRich Token (AVN)
AVNRich Token (AVN)
Cena AVNRich Token wynosi €0.00, zmiana -3.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AVNRich Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000453314816 |
24h Niski | €0.000453314816 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 351.95M |
Maksymalna podaż | 300M |
AVNRich Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVN/USDT | €3.83 | €57.75 | €5.58 | 181 | Niedawno |
2 |
![]() |
AVN/USDT | €4.32 | €42.48 | €23.44 | 437 | Niedawno |
3 |
![]() |
AVN/USDT | €1.84 | €0.02 | €10.71 | 0 | Niedawno |
4 |
![]() |
AVN/BUSD | €3.26 | €13.43 | €15.47 | 0 | Niedawno |
5 |
![]() |
AVN/BTC | €0.000232724971 | - | - | 0 | Niedawno |
6 |
![]() |
AVN/USDT | €0.000440309056 | - | - | 37,258 | Niedawno |
7 |
![]() |
WBNB/AVN | €536.18 | - | - | 0 | Niedawno |
8 |
![]() |
AVN/BUSD | €0.000453927770 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AVNRich Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €2.11 | €2.12 | €1.95 | €2.02 | €0 | €0 |
sty 26, 2025 | €2.11 | €2.11 | €2.08 | €2.08 | €3 | €0 |
sty 24, 2025 | €1.82 | €2.12 | €1.82 | €2.00 | €0 | €0 |
sty 18, 2025 | €2.65 | €2.65 | €2.65 | €2.65 | €2 | €0 |
sty 10, 2025 | €0.000249263729 | €0.001504361995 | €1.90 | €2.24 | €0 | €0 |
sty 8, 2025 | €0.002292078206 | €0.005548068524 | €0.001300380400 | €0.005142751296 | €0 | €0 |
sty 1, 2025 | €3.62 | €0.000122471319 | €2.67 | €4.08 | €0 | €0 |
gru 17, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
gru 15, 2024 | €3.21 | €3.26 | €3.02 | €3.26 | €0 | €0 |
gru 10, 2024 | €0.000309266929 | €0.000311115270 | €0.000300387857 | €0.000300387857 | €0 | €0 |
gru 4, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
lis 30, 2024 | €3.16 | €3.28 | €2.99 | €3.08 | €1 | €0 |
lis 26, 2024 | €3.50 | €5.02 | €3.45 | €3.46 | €0 | €0 |
lis 23, 2024 | €3.13 | €0.000309796102 | €3.12 | €3.72 | €9 | €0 |
lis 19, 2024 | €3.30 | €3.34 | €3.04 | €3.07 | €3 | €0 |
lis 1, 2024 | €3.49 | €3.57 | €2.89 | €3.33 | €1 | €0 |
paź 25, 2024 | €3.27 | €0.000219579898 | €2.98 | €0.000216870357 | €0 | €0 |
paź 17, 2024 | €3.86 | €3.93 | €3.84 | €3.88 | €0 | €0 |
paź 13, 2024 | €4.14 | €4.15 | €4.12 | €4.14 | €9 | €0 |
paź 2, 2024 | €2.64 | €4.55 | €2.64 | €4.32 | €1 | €0 |
lip 17, 2024 | €0.000573615936 | €0.000581535384 | €0.000212082062 | €0.000212365669 | €0 | €0 |
maj 23, 2024 | €4.64 | €6.15 | €4.44 | €6.15 | €0 | €0 |
maj 5, 2024 | €0.000453314816 | €0.000453314816 | €0.000453314816 | €0.000453314816 | €0 | €0 |
kwi 30, 2024 | €0.000468673293 | €0.000468673293 | €0.000468673293 | €0.000468673293 | €0 | €0 |
kwi 26, 2024 | €0.000468673293 | €0.000468673293 | €0.000468673293 | €0.000468673293 | €0 | €0 |
kwi 23, 2024 | €0.000705010690 | €0.000705363253 | €0.000352388265 | €0.000440492462 | €0 | €0 |
kwi 19, 2024 | €0.000528823440 | €0.000705218435 | €0.000352277917 | €0.000616906604 | €0 | €0 |
kwi 9, 2024 | €0.000440419724 | €0.000617048632 | €0.000352208824 | €0.000352228072 | €0 | €0 |
kwi 7, 2024 | €0.000440508663 | €0.000616924471 | €0.000352248289 | €0.000352352716 | €0 | €0 |
kwi 4, 2024 | €0.000440580955 | €0.000616997039 | €0.000352227398 | €0.000352448888 | €0 | €0 |
mar 28, 2024 | €0.000616639546 | €0.000616805707 | €0.000352132242 | €0.000352387989 | €0 | €0 |
mar 24, 2024 | €0.000352423038 | €0.000616940271 | €0.000352305070 | €0.000440458201 | €0 | €0 |
mar 18, 2024 | €0.000528176732 | €0.000616660224 | €0.000352047228 | €0.000440448070 | €0 | €0 |
mar 5, 2024 | €0.000617488362 | €0.000617911612 | €0.000616226989 | €0.000617372597 | €0 | €0 |
mar 3, 2024 | €0.000617084476 | €0.000617273793 | €0.000616597374 | €0.000616956432 | €0 | €0 |
mar 2, 2024 | €0.000617047786 | €0.000617485126 | €0.000616615917 | €0.000617084476 | €0 | €0 |
mar 1, 2024 | €0.000616980961 | €0.000617501245 | €0.000616398941 | €0.000617047786 | €0 | €0 |
lut 22, 2024 | €0.000528569868 | €0.000616718138 | €0.000528151211 | €0.000528217459 | €0 | €0 |
lut 12, 2024 | €0.000440561316 | €0.000617121685 | €0.000352335381 | €0.000528656717 | €0 | €0 |
lut 9, 2024 | €0.000352409817 | €0.000616912849 | €0.000352341300 | €0.000440681201 | €0 | €0 |
sty 14, 2024 | €0.000528528065 | €0.000704843432 | €0.000352144742 | €0.000528223632 | €0 | €0 |
sty 11, 2024 | €0.000616745425 | €0.000705239065 | €0.000352150688 | €0.000616669115 | €0 | €0 |
sty 10, 2024 | €0.000528550485 | €0.000705263180 | €0.000352377007 | €0.000616745425 | €0 | €0 |
gru 28, 2023 | €0.000617150535 | €0.000705545744 | €0.000440497394 | €0.000617151475 | €0 | €0 |
gru 26, 2023 | €0.000704927457 | €0.000705014281 | €0.000440223129 | €0.000528618581 | €0 | €0 |
gru 24, 2023 | €0.000617037948 | €0.000705637408 | €0.000352458513 | €0.000617145456 | €0 | €0 |
gru 16, 2023 | €0.000352395446 | €0.000705054162 | €0.000352068711 | €0.000616133490 | €0 | €0 |
gru 9, 2023 | €0.000528579215 | €0.000705277144 | €0.000352401298 | €0.000616961873 | €0 | €0 |
gru 6, 2023 | €0.000440610680 | €0.000705389748 | €0.000352334413 | €0.000704751622 | €0 | €0 |
lis 13, 2023 | €0.000616830174 | €0.000705357898 | €0.000352424586 | €0.000440602584 | €0 | €0 |
paź 31, 2023 | €0.000528838566 | €0.000705368951 | €0.000352346402 | €0.000440665696 | €0 | €0 |
paź 30, 2023 | €0.000440645935 | €0.000705131967 | €0.000264319293 | €0.000528814701 | €0 | €0 |
paź 29, 2023 | €0.000440564029 | €0.000705222807 | €0.000352372009 | €0.000440636879 | €0 | €0 |
paź 27, 2023 | €0.000704826423 | €0.000705054459 | €0.000352348228 | €0.000616869784 | €0 | €0 |
paź 24, 2023 | €0.000528747703 | €0.000705864524 | €0.000440354079 | €0.000616705815 | €0 | €0 |
paź 23, 2023 | €0.000528878140 | €0.000705573427 | €0.000440440550 | €0.000528747703 | €0 | €0 |
paź 15, 2023 | €0.000440497134 | €0.000705116473 | €0.000352322782 | €0.000440571160 | €0 | €0 |
paź 4, 2023 | €0.000528565782 | €0.000704876090 | €0.000352304247 | €0.000616887589 | €0 | €0 |
paź 3, 2023 | €0.000616812103 | €0.000793068650 | €0.000352254475 | €0.000528581860 | €0 | €0 |
paź 2, 2023 | €0.000704737876 | €0.000705360142 | €0.000352325545 | €0.000616853305 | €0 | €0 |
wrz 30, 2023 | €0.000528635238 | €0.000705225482 | €0.000352352089 | €0.000704925207 | €0 | €0 |
wrz 29, 2023 | €0.000616683220 | €0.000705022396 | €0.000352273309 | €0.000528632553 | €0 | €0 |
wrz 26, 2023 | €0.000616468055 | €0.000704754319 | €0.000352172420 | €0.000352227934 | €0 | €0 |
wrz 23, 2023 | €0.000616733332 | €0.000705006930 | €0.000352338888 | €0.000528638886 | €0 | €0 |
wrz 22, 2023 | €0.000352362400 | €0.000704949254 | €0.000352267586 | €0.000616764417 | €0 | €0 |
wrz 21, 2023 | €0.000528640357 | €0.000704999919 | €0.000352302948 | €0.000352362623 | €0 | €0 |
wrz 16, 2023 | €0.000616807997 | €0.000705222775 | €0.000264353420 | €0.000705018050 | €0 | €0 |
wrz 2, 2023 | €0.000616485933 | €0.000704833229 | €0.000440269990 | €0.000528628106 | €0 | €0 |
wrz 1, 2023 | €0.000616467466 | €0.000704677794 | €0.000352196747 | €0.000616481021 | €0 | €0 |
sie 31, 2023 | €0.000440529154 | €0.000704979957 | €0.000352303433 | €0.000616454684 | €0 | €0 |
sie 30, 2023 | €0.000352392511 | €0.000704932730 | €0.000352259604 | €0.000440535107 | €0 | €0 |
sie 29, 2023 | €0.000352146241 | €0.000705788531 | €0.000352085421 | €0.000352416556 | €0 | €0 |
sie 28, 2023 | €0.000704479530 | €0.000704694798 | €0.000352093646 | €0.000352153833 | €0 | €0 |
sie 27, 2023 | €0.000352227788 | €0.000704703017 | €0.000264146294 | €0.000704469977 | €0 | €0 |
sie 26, 2023 | €0.000616342584 | €0.000704608673 | €0.000352188781 | €0.000352235370 | €0 | €0 |
sie 25, 2023 | €0.000440206111 | €0.000704753725 | €0.000352036850 | €0.000616343071 | €0 | €0 |
sie 24, 2023 | €0.000528551905 | €0.000792630354 | €0.000352114679 | €0.000440219373 | €0 | €0 |
sie 23, 2023 | €0.000352196261 | €0.000704686360 | €0.000352083451 | €0.000528562419 | €0 | €0 |
sie 22, 2023 | €0.000528458328 | €0.000704585878 | €0.000351688552 | €0.000352176473 | €0 | €0 |
sie 21, 2023 | €0.000440456265 | €0.000792871930 | €0.000352133192 | €0.000528457135 | €0 | €0 |
sie 20, 2023 | €0.000616534634 | €0.000704795303 | €0.000352288883 | €0.000440484364 | €0 | €0 |
sie 19, 2023 | €0.000352308189 | €0.000704852770 | €0.000352196367 | €0.000616529139 | €0 | €0 |
sie 18, 2023 | €0.000616714190 | €0.000704863218 | €0.000352019561 | €0.000352301436 | €0 | €0 |
sie 17, 2023 | €0.000527926846 | €0.000705517714 | €0.000350672721 | €0.000616755235 | €0 | €0 |
sie 16, 2023 | €0.000703974849 | €0.000704076173 | €0.000351876460 | €0.000527933352 | €0 | €0 |
sie 15, 2023 | €0.001056359624 | €0.001408138334 | €0.000351775707 | €0.000703972819 | €0 | €0 |
sie 14, 2023 | €0.001144322195 | €0.001408195360 | €0.000351863242 | €0.001056339120 | €0 | €0 |
sie 13, 2023 | €0.001672860824 | €0.001672957831 | €0.000704279719 | €0.001144310552 | €0 | €0 |
sie 12, 2023 | €0.001496140017 | €0.001673238846 | €0.001408828232 | €0.001672865992 | €0 | €0 |
sie 11, 2023 | €0.001584101791 | €0.001672157642 | €0.001495115924 | €0.001496146036 | €0 | €0 |
sie 10, 2023 | €0.001672646826 | €0.001673305320 | €0.001495482640 | €0.001584120166 | €0 | €0 |
sie 9, 2023 | €0.001584917491 | €0.001937520410 | €0.001495627281 | €0.001672563566 | €0 | €0 |
sie 8, 2023 | €0.002023731235 | €0.002026280164 | €0.001495382685 | €0.001584879033 | €0 | €0 |
sie 7, 2023 | €0.001846768383 | €0.002024188385 | €0.001494521805 | €0.002023788198 | €0 | €0 |
sie 6, 2023 | €0.001584096389 | €0.002024152230 | €0.001495012347 | €0.001846763866 | €0 | €0 |
sie 5, 2023 | €0.001847318105 | €0.002024410873 | €0.001495358897 | €0.001584075290 | €0 | €0 |
sie 4, 2023 | €0.001760699307 | €0.002024897217 | €0.001495374192 | €0.001847306874 | €0 | €0 |
sie 3, 2023 | €0.001760901961 | €0.002025063376 | €0.001495777691 | €0.001760758575 | €0 | €0 |
sie 2, 2023 | €0.002025843787 | €0.002026185697 | €0.001496475731 | €0.001760813736 | €0 | €0 |
sie 1, 2023 | €0.001938046120 | €0.002026235486 | €0.001496448295 | €0.002025979411 | €0 | €0 |
Statystyki cen AVNRich Token
Advanced chart
Technical analysis
Informacje o AVNRich Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AVNRich Token?
Copy link to sectionCena AVN wynosi obecnie €0.00. Cena AVNRich Token wynosi -14.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AVNRich Token, aby śledzić cenę AVN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AVNRich Token z jej przeszłymi wynikami, korzystając z zakładki historii cen AVNRich Token u góry tej strony.
Jaka jest całkowita podaż AVN?
Copy link to sectionDostępna ilość krążących to 351,946,984.35 AVN, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 AVN.
Gdzie mogę kupić AVNRich Token?
Copy link to sectionMożesz kupić AVNRich Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AVNRich Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AVNRich Token?
Copy link to sectionNajprostszym sposobem inwestycji w AVNRich Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AVNRich Token