AXIS Token (AXIS)
AXIS Token (AXIS)
Cena AXIS Token wynosi €0.004254389090, zmiana +8.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AXIS Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000084173067 |
---|---|
24h Wysoki | €0.004370603038 |
24h Niski | €0.004230610821 |
Kapitalizacja rynkowa | €1.36M |
Wolumen handlowy (24h) | €31.70 |
Dominacja na rynku | - |
Pozycja na rynku | #1712 |
Podaż w obiegu | 320.30M |
Maksymalna podaż | - |
AXIS Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXIS/USDT | €0.001601240256 | - | - | 5 | Niedawno |
2 |
![]() |
AXIS/BTC | €0.01 | - | - | 29 | Niedawno |
3 |
![]() |
AXIS/ETH | €0.000844815888 | - | - | 2 | Niedawno |
4 |
![]() |
AXIS/USDT | €0.002299559808 | - | - | 1,304 | Niedawno |
5 |
![]() |
AXIS/BTC | €0.02 | - | - | 5 | Niedawno |
6 |
![]() |
AXIS/ETH | €0.007330497216 | - | - | 31 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AXIS Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004291431105 | €0.004370603037 | €0.004248979687 | €0.004250574733 | €32 | €1,361,473 |
kwi 13, 2025 | €0.004325237282 | €0.004346540539 | €0.004226031723 | €0.004244113077 | €32 | €1,359,403 |
kwi 6, 2025 | €0.004279004686 | €0.004286623011 | €0.003982472653 | €0.004027552016 | €30 | €1,290,038 |
kwi 5, 2025 | €0.004293195615 | €0.004309272296 | €0.004227582872 | €0.004279004686 | €32 | €1,370,579 |
kwi 4, 2025 | €0.004264267859 | €0.004329445227 | €0.004206080578 | €0.004293195615 | €32 | €1,375,124 |
kwi 3, 2025 | €0.004240387958 | €0.004295290544 | €0.004183384254 | €0.004264267859 | €32 | €1,365,859 |
kwi 2, 2025 | €0.004364089146 | €0.004492848672 | €0.004231820757 | €0.004240387958 | €32 | €1,358,210 |
kwi 1, 2025 | €0.004242863943 | €0.004374212839 | €0.004238063887 | €0.004364089146 | €33 | €1,397,832 |
mar 31, 2025 | €0.004231507838 | €0.004297413754 | €0.004184225390 | €0.004242863943 | €32 | €1,359,003 |
mar 30, 2025 | €0.004240973152 | €0.004283441208 | €0.004203993276 | €0.004231507838 | €32 | €1,355,365 |
mar 29, 2025 | €0.004327322123 | €0.004336011946 | €0.004204251250 | €0.004240973152 | €32 | €1,358,397 |
mar 28, 2025 | €0.004457998206 | €0.004471540347 | €0.004289107133 | €0.004327322123 | €32 | €1,386,055 |
mar 27, 2025 | €0.004448774618 | €0.004484525358 | €0.004402231590 | €0.004457998206 | €33 | €1,427,911 |
mar 26, 2025 | €0.004480672722 | €0.004513073147 | €0.004404847788 | €0.004448774618 | €33 | €1,424,957 |
mar 25, 2025 | €0.004481445406 | €0.004521407932 | €0.004430692159 | €0.004480672722 | €33 | €1,435,174 |
mar 24, 2025 | €0.004408322688 | €0.004528835100 | €0.004388205019 | €0.004481445406 | €33 | €1,435,421 |
mar 23, 2025 | €0.004318848172 | €0.004408322688 | €0.004317666276 | €0.004408322688 | €33 | €1,412,000 |
mar 21, 2025 | €0.004336042006 | €0.004358466454 | €0.004288412633 | €0.004325164913 | €32 | €1,385,364 |
mar 20, 2025 | €0.004450195158 | €0.004474173380 | €0.004310081313 | €0.004336042006 | €32 | €1,388,848 |
mar 18, 2025 | €0.004319443654 | €0.004319443654 | €0.004198810814 | €0.004267074629 | €32 | €1,366,758 |
mar 17, 2025 | €0.004253781016 | €0.004349262745 | €0.004253781016 | €0.004319443654 | €32 | €1,383,532 |
mar 16, 2025 | €0.004334386223 | €0.004355257261 | €0.004231991717 | €0.004253781016 | €32 | €1,362,500 |
mar 15, 2025 | €0.004314274898 | €0.004344218753 | €0.004301270003 | €0.004334386223 | €32 | €1,388,318 |
mar 14, 2025 | €0.004190243860 | €0.004366682740 | €0.004181332553 | €0.004314274898 | €32 | €1,381,876 |
mar 12, 2025 | €0.004267982155 | €0.004320187360 | €0.004173875731 | €0.004305106202 | €32 | €1,378,939 |
mar 11, 2025 | €0.004094716397 | €0.004297477012 | €0.004011001876 | €0.004267982155 | €32 | €1,367,048 |
mar 8, 2025 | €0.003567142492 | €0.003580378896 | €0.003542299477 | €0.003571103976 | €65 | €1,143,836 |
mar 7, 2025 | €0.003634497506 | €0.003659049786 | €0.003541563637 | €0.003567142492 | €65 | €1,142,567 |
mar 6, 2025 | €0.003651837046 | €0.003701836169 | €0.003598691669 | €0.003634497506 | €66 | €1,164,141 |
mar 5, 2025 | €0.003583220026 | €0.003657556854 | €0.003568721665 | €0.003651837046 | €67 | €1,169,695 |
mar 4, 2025 | €0.003559450100 | €0.003617294484 | €0.003465931197 | €0.003583220026 | €65 | €1,147,717 |
mar 3, 2025 | €0.003764748645 | €0.003764748645 | €0.003534898796 | €0.003559450100 | €65 | €1,140,103 |
mar 2, 2025 | €0.003570822426 | €0.003778384457 | €0.003549976984 | €0.003764748645 | €69 | €1,205,861 |
mar 1, 2025 | €0.004282696996 | €0.004345916941 | €0.003549594488 | €0.003570822426 | €65 | €1,143,746 |
lut 28, 2025 | €0.004311763859 | €0.004311763859 | €0.004093148777 | €0.004282696996 | €53 | €1,371,762 |
lut 27, 2025 | €0.004297531058 | €0.004385501443 | €0.004251354078 | €0.004311763859 | €54 | €1,381,072 |
lut 26, 2025 | €0.004460116605 | €0.004475734537 | €0.004251186249 | €0.004318449205 | €54 | €1,383,213 |
lut 25, 2025 | €0.004535049263 | €0.004561310321 | €0.004361663511 | €0.004466171655 | €56 | €1,430,529 |
lut 24, 2025 | €0.004740751286 | €0.004749958411 | €0.004535049263 | €0.004535049263 | €56 | €1,452,591 |
lut 23, 2025 | €0.004730423193 | €0.004749689886 | €0.004706963854 | €0.004740751286 | €59 | €1,518,478 |
lut 20, 2025 | €0.005555101922 | €0.005647639446 | €0.005548758129 | €0.005625384161 | €50 | €1,801,828 |
lut 18, 2025 | €0.005537712882 | €0.005554549949 | €0.005414165799 | €0.005500517088 | €49 | €1,761,833 |
lut 15, 2025 | €0.006314043757 | €0.006341338707 | €0.005568674852 | €0.005579563784 | €50 | €1,787,152 |
lut 11, 2025 | €0.006277453892 | €0.006358391678 | €0.006125832933 | €0.006172473958 | €41 | €1,977,063 |
lut 10, 2025 | €0.006221932713 | €0.006323208551 | €0.006143038057 | €0.006277453892 | €42 | €2,010,688 |
lut 9, 2025 | €0.006227125807 | €0.006281013293 | €0.006093041108 | €0.006221932713 | €42 | €1,992,905 |
lut 6, 2025 | €0.006303799830 | €0.006443850716 | €0.006221430473 | €0.006255116013 | €42 | €2,003,534 |
lut 5, 2025 | €0.006335990699 | €0.006423562590 | €0.006269940382 | €0.006303799830 | €42 | €2,019,127 |
lut 3, 2025 | €0.006397885224 | €0.006621303827 | €0.005872606034 | €0.006573175350 | €44 | €2,105,409 |
lut 2, 2025 | €0.006662931901 | €0.006719926326 | €0.006301613429 | €0.006397885224 | €43 | €2,049,263 |
sty 31, 2025 | €0.006851734047 | €0.007052894511 | €0.006795147679 | €0.006835283612 | €46 | €2,189,363 |
sty 27, 2025 | €0.006743024713 | €0.006779433394 | €0.006429886096 | €0.006681053692 | €45 | €2,139,963 |
sty 26, 2025 | €0.006883195125 | €0.006931847617 | €0.006743024713 | €0.006743024713 | €46 | €2,159,812 |
sty 25, 2025 | €0.006884492289 | €0.006920728249 | €0.006829399083 | €0.006883195125 | €47 | €2,204,709 |
sty 24, 2025 | €0.006865332016 | €0.007026240257 | €0.006788386344 | €0.006884492289 | €47 | €2,205,125 |
sty 22, 2025 | €0.006953345763 | €0.006961473975 | €0.006789852254 | €0.006795803003 | €46 | €2,176,717 |
sty 19, 2025 | €0.005403590116 | €0.007146899053 | €0.005397074625 | €0.006815810819 | €47 | €2,183,126 |
sty 18, 2025 | €0.005447919494 | €0.005461267789 | €0.005343709384 | €0.005403590116 | €72 | €1,730,787 |
sty 15, 2025 | €0.005207922891 | €0.005365086364 | €0.005195668536 | €0.005354303136 | €71 | €1,715,000 |
sty 14, 2025 | €0.003865062026 | €0.005228582886 | €0.003864347552 | €0.005207922891 | €69 | €1,668,114 |
sty 10, 2025 | €0.006724001881 | €0.006777965148 | €0.003862605371 | €0.003873095169 | €360 | €1,240,565 |
sty 9, 2025 | €0.006910179563 | €0.006932981124 | €0.006636503316 | €0.006724001881 | €42 | €2,153,719 |
sty 8, 2025 | €0.006229919524 | €0.007138757537 | €0.006133494146 | €0.006910179563 | €44 | €2,213,353 |
sty 7, 2025 | €0.006554654541 | €0.006574096250 | €0.006197467113 | €0.006229919524 | €52 | €1,995,463 |
sty 5, 2025 | €0.006397937955 | €0.006414723128 | €0.006336882906 | €0.006391106163 | €53 | €2,047,092 |
sty 4, 2025 | €0.006367281784 | €0.006417043214 | €0.006337488629 | €0.006397937955 | €53 | €2,049,280 |
sty 3, 2025 | €0.006256717405 | €0.006405421361 | €0.006216223040 | €0.006367281784 | €53 | €2,039,461 |
sty 1, 2025 | €0.005235213776 | €0.006147375690 | €0.005232824506 | €0.006126626691 | €51 | €1,962,378 |
gru 31, 2024 | €0.005223747497 | €0.005324232687 | €0.005194660979 | €0.005235213776 | €63 | €1,676,856 |
gru 30, 2024 | €0.005247626577 | €0.005294031537 | €0.005174031360 | €0.005223747497 | €62 | €1,673,183 |
gru 28, 2024 | €0.003112957666 | €0.005306382568 | €0.003111956785 | €0.005299198762 | €63 | €1,697,350 |
gru 25, 2024 | €0.01140 | €0.01140 | €0.003132857056 | €0.003139167324 | €272 | €1,005,485 |
gru 21, 2024 | €0.01130 | €0.01149 | €0.01114 | €0.01123 | €244 | €3,596,301 |
gru 20, 2024 | €0.01129 | €0.01131 | €0.01066 | €0.01130 | €245 | €3,619,356 |
gru 19, 2024 | €0.01159 | €0.01185 | €0.01106 | €0.01129 | €245 | €3,615,239 |
gru 18, 2024 | €0.01330 | €0.01335 | €0.01158 | €0.01159 | €252 | €3,711,494 |
gru 17, 2024 | €0.01331 | €0.01358 | €0.01322 | €0.01330 | €260 | €4,261,084 |
gru 16, 2024 | €0.01311 | €0.01353 | €0.01299 | €0.01331 | €260 | €4,264,797 |
gru 13, 2024 | €0.01259 | €0.01281 | €0.01250 | €0.01276 | €250 | €4,087,886 |
gru 12, 2024 | €0.01272 | €0.01289 | €0.01251 | €0.01259 | €246 | €4,032,808 |
gru 10, 2024 | €0.01226 | €0.01235 | €0.01186 | €0.01216 | €238 | €3,893,428 |
gru 8, 2024 | €0.01168 | €0.01173 | €0.01154 | €0.01170 | €255 | €3,748,195 |
gru 7, 2024 | €0.01019 | €0.01173 | €0.01013 | €0.01166 | €254 | €3,734,507 |
gru 6, 2024 | €0.009962743985 | €0.01035 | €0.009913680725 | €0.01019 | €316 | €3,263,741 |
gru 5, 2024 | €0.007596593258 | €0.01264 | €0.007551736687 | €0.009917734068 | €308 | €3,176,682 |
gru 4, 2024 | €0.007416934649 | €0.007621067583 | €0.007355478951 | €0.007596593258 | €308 | €2,433,213 |
gru 3, 2024 | €0.01011 | €0.01016 | €0.007273327475 | €0.007416934649 | €301 | €2,375,668 |
gru 2, 2024 | €0.01027 | €0.01034 | €0.009997707060 | €0.01011 | €252 | €3,236,794 |
gru 1, 2024 | €0.01176 | €0.01184 | €0.01023 | €0.01030 | €256 | €3,297,826 |
lis 30, 2024 | €0.01185 | €0.01185 | €0.01171 | €0.01176 | €240 | €3,767,294 |
lis 29, 2024 | €0.01164 | €0.01199 | €0.01162 | €0.01185 | €242 | €3,794,887 |
lis 28, 2024 | €0.01169 | €0.01175 | €0.01153 | €0.01164 | €238 | €3,728,786 |
lis 27, 2024 | €0.01157 | €0.01184 | €0.01126 | €0.01169 | €239 | €3,745,012 |
lis 26, 2024 | €0.004907109879 | €0.01189 | €0.004877595883 | €0.01157 | €226 | €3,705,803 |
lis 25, 2024 | €0.005080616143 | €0.005114837655 | €0.004900141740 | €0.004907109879 | €312 | €1,571,763 |
lis 24, 2024 | €0.005074514001 | €0.005141938623 | €0.004955945169 | €0.005080616143 | €323 | €1,627,338 |
lis 23, 2024 | €0.005119850714 | €0.005124171826 | €0.005055103957 | €0.005074514001 | €323 | €1,625,383 |
lis 22, 2024 | €0.005100893227 | €0.005136346520 | €0.005061719621 | €0.005119850714 | €325 | €1,639,905 |
lis 21, 2024 | €0.004922450812 | €0.005115680838 | €0.004922450812 | €0.005100893227 | €324 | €1,633,832 |
lis 20, 2024 | €0.004859961189 | €0.004951858056 | €0.004834064952 | €0.004922450812 | €313 | €1,576,677 |
Statystyki cen AXIS Token
Advanced chart
Technical analysis
Informacje o AXIS Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AXIS Token?
Copy link to sectionCena AXIS wynosi obecnie €0.004254389090. Cena AXIS Token wynosi -0.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AXIS Token, aby śledzić cenę AXIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AXIS Token z jej przeszłymi wynikami, korzystając z zakładki historii cen AXIS Token u góry tej strony.
Jaka jest całkowita podaż AXIS?
Copy link to sectionDostępna ilość krążących to 320,303,188.00 AXIS, z całkowitej maksymalnej podaży wynoszącej 0.00 AXIS.
Gdzie mogę kupić AXIS Token?
Copy link to sectionMożesz kupić AXIS Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AXIS Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AXIS Token?
Copy link to sectionNajprostszym sposobem inwestycji w AXIS Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AXIS Token