CyBloc Battery Token (CBT)
CyBloc Battery Token (CBT)
Cena CyBloc Battery Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CyBloc Battery Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000095141728 |
24h Niski | €0.000095141728 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
CyBloc Battery Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBT/USDT | €1.09 | €0.03 | €7.67 | 0 | Niedawno |
2 |
![]() |
CBT/USDT | €1.63 | €25.16 | €0.11 | 12,345 | Niedawno |
3 |
![]() |
CBT/BUSD | €0.000100207872 | - | - | 0 | Niedawno |
4 |
![]() |
CBT/BUSD | €0.000125883504 | - | - | 15 | Niedawno |
5 |
![]() |
CBT/BUSD | €0.000125813232 | - | - | 0 | Niedawno |
6 |
![]() |
CBT/CEEK | €0.000096527376 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CyBloc Battery Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €2.11 | €2.11 | €1.58 | €1.58 | €0 | €0 |
sty 19, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
sty 6, 2025 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
gru 12, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
gru 9, 2024 | €2.81 | €2.81 | €2.72 | €2.72 | €0 | €0 |
gru 4, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
lis 29, 2024 | €2.46 | €2.81 | €2.46 | €2.81 | €1 | €0 |
lis 27, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
lis 26, 2024 | €2.72 | €2.81 | €2.46 | €2.81 | €1 | €0 |
lis 22, 2024 | €2.90 | €2.99 | €2.90 | €2.90 | €5 | €0 |
lis 21, 2024 | €2.99 | €2.99 | €2.90 | €2.90 | €0 | €0 |
lis 11, 2024 | €3.08 | €3.08 | €2.99 | €2.99 | €18 | €0 |
paź 26, 2024 | €2.98 | €3.07 | €2.98 | €3.07 | €0 | €0 |
maj 28, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
maj 5, 2024 | €0.000095141728 | €0.000095141728 | €0.000095141728 | €0.000095141728 | €0 | €0 |
kwi 29, 2024 | €0.000095141728 | €0.000095141728 | €0.000095141728 | €0.000095141728 | €0 | €0 |
kwi 26, 2024 | €0.000100232203 | €0.000100232203 | €0.000100232203 | €0.000100232203 | €0 | €0 |
kwi 25, 2024 | €0.000100232203 | €0.000100232203 | €0.000100232203 | €0.000100232203 | €0 | €0 |
kwi 15, 2024 | €1.67 | €1.76 | €1.58 | €1.76 | €2 | €0 |
kwi 3, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €3 | €0 |
gru 13, 2023 | €4.83 | €5.01 | €4.65 | €4.66 | €49 | €0 |
paź 25, 2023 | €0.000100232203 | €0.000100232203 | €0.000100232203 | €0.000100232203 | €0 | €0 |
paź 22, 2023 | €0.000100232203 | €0.000100232203 | €0.000100208608 | €0.000100232203 | €0 | €0 |
paź 16, 2023 | €0.000100278194 | €0.000100324528 | €0.000100232269 | €0.000100269081 | €0 | €0 |
paź 9, 2023 | €0.000100725492 | €0.000100725492 | €0.000100725492 | €0.000100725492 | €0 | €0 |
paź 3, 2023 | €0.000101382232 | €0.000101382232 | €0.000101373490 | €0.000101373490 | €0 | €0 |
paź 2, 2023 | €0.000101340523 | €0.000101470134 | €0.000101340523 | €0.000101369391 | €10 | €0 |
wrz 30, 2023 | €0.000101476286 | €0.000101515288 | €0.000101302115 | €0.000101318375 | €21 | €0 |
wrz 29, 2023 | €0.000101507764 | €0.000101560706 | €0.000101447858 | €0.000101486462 | €7 | €0 |
wrz 28, 2023 | €0.000101538022 | €0.000101603879 | €0.000101475313 | €0.000101516942 | €7 | €0 |
wrz 24, 2023 | €0.000102033833 | €0.000102033833 | €0.000102033833 | €0.000102033833 | €0 | €0 |
wrz 21, 2023 | €0.000102045797 | €0.000102087654 | €0.000101995262 | €0.000102033833 | €0 | €0 |
wrz 16, 2023 | €0.000119774661 | €0.000119855808 | €0.000119686005 | €0.000119734123 | €0 | €0 |
wrz 9, 2023 | €0.000125272941 | €0.000125272941 | €0.000125143449 | €0.000125168115 | €27 | €0 |
wrz 8, 2023 | €0.000125272941 | €0.000125272941 | €0.000125272941 | €0.000125272941 | €0 | €0 |
wrz 3, 2023 | €0.000125283265 | €0.000125347461 | €0.000125203788 | €0.000125258008 | €1 | €0 |
wrz 2, 2023 | €0.000125853394 | €0.000125853394 | €0.000125255789 | €0.000125285502 | €79 | €0 |
wrz 1, 2023 | €0.000125871269 | €0.000125913619 | €0.000125729989 | €0.000125847509 | €7 | €0 |
sie 31, 2023 | €0.000125895092 | €0.000125950711 | €0.000125808229 | €0.000125872991 | €4 | €0 |
sie 30, 2023 | €0.000125927879 | €0.000125997920 | €0.000125852079 | €0.000125895092 | €0 | €0 |
sie 29, 2023 | €0.000125809009 | €0.000126060993 | €0.000125809009 | €0.000125915531 | €13 | €0 |
sie 28, 2023 | €0.000125809009 | €0.000125809009 | €0.000125809009 | €0.000125809009 | €0 | €0 |
sie 27, 2023 | €0.000125807465 | €0.000125809009 | €0.000125807465 | €0.000125809009 | €0 | €0 |
sie 26, 2023 | €0.000125879982 | €0.000125879982 | €0.000125755081 | €0.000125807516 | €0 | €0 |
sie 25, 2023 | €0.000125879982 | €0.000125879982 | €0.000125879982 | €0.000125879982 | €0 | €0 |
sie 24, 2023 | €0.000125865354 | €0.000125879982 | €0.000125865354 | €0.000125879982 | €0 | €0 |
sie 23, 2023 | €0.000125667323 | €0.000125911869 | €0.000125631572 | €0.000125865781 | €13 | €0 |
sie 22, 2023 | €0.000125845553 | €0.000125845553 | €0.000125635519 | €0.000125639150 | €1 | €0 |
sie 21, 2023 | €0.000125845553 | €0.000125845553 | €0.000125845553 | €0.000125845553 | €0 | €0 |
sie 20, 2023 | €0.000125845553 | €0.000125845553 | €0.000125845553 | €0.000125845553 | €0 | €0 |
sie 19, 2023 | €0.000125845553 | €0.000125845553 | €0.000125845553 | €0.000125845553 | €0 | €0 |
sie 18, 2023 | €0.000125866202 | €0.000125866202 | €0.000125845553 | €0.000125845553 | €0 | €0 |
sie 17, 2023 | €0.000125730800 | €0.000125981854 | €0.000125640692 | €0.000125843083 | €0 | €0 |
sie 16, 2023 | €0.000125759707 | €0.000125804388 | €0.000125679014 | €0.000125743660 | €1 | €0 |
sie 15, 2023 | €0.000125759707 | €0.000125759707 | €0.000125759707 | €0.000125759707 | €0 | €0 |
sie 14, 2023 | €0.000125659983 | €0.000125839899 | €0.000125659983 | €0.000125780313 | €13 | €0 |
sie 13, 2023 | €0.000125659983 | €0.000125659983 | €0.000125659983 | €0.000125659983 | €0 | €0 |
sie 12, 2023 | €0.000125712359 | €0.000125773893 | €0.000125626875 | €0.000125660650 | €8 | €0 |
sie 11, 2023 | €0.000125689951 | €0.000125755656 | €0.000125641398 | €0.000125712359 | €0 | €0 |
sie 10, 2023 | €0.000125775119 | €0.000125777247 | €0.000125656893 | €0.000125692872 | €4 | €0 |
sie 9, 2023 | €0.000125776431 | €0.000125776431 | €0.000125775119 | €0.000125775119 | €0 | €0 |
sie 8, 2023 | €0.000125562227 | €0.000125896488 | €0.000125548814 | €0.000125769490 | €14 | €0 |
sie 7, 2023 | €0.000125607827 | €0.000125643611 | €0.000125505373 | €0.000125579212 | €14 | €0 |
sie 6, 2023 | €0.000126643794 | €0.000126717754 | €0.000125560291 | €0.000125612495 | €15 | €0 |
sie 5, 2023 | €0.000123394892 | €0.000126708644 | €0.000123394268 | €0.000126649885 | €321 | €0 |
sie 4, 2023 | €0.000123531481 | €0.000123531481 | €0.000123348294 | €0.000123392602 | €11 | €0 |
sie 3, 2023 | €0.000123237322 | €0.000123569178 | €0.000123223884 | €0.000123534897 | €30 | €0 |
sie 2, 2023 | €0.000124958363 | €0.000125069587 | €0.000123243519 | €0.000123246248 | €231 | €0 |
sie 1, 2023 | €0.000126397985 | €0.000126498287 | €0.000124925679 | €0.000124987278 | €316 | €0 |
lip 31, 2023 | €0.000130773630 | €0.000130773630 | €0.000126365796 | €0.000126435856 | €1,100 | €0 |
lip 30, 2023 | €0.000130773630 | €0.000130773630 | €0.000130773630 | €0.000130773630 | €0 | €0 |
lip 29, 2023 | €0.000130773630 | €0.000130773630 | €0.000130773630 | €0.000130773630 | €0 | €0 |
lip 28, 2023 | €0.000130773630 | €0.000130773630 | €0.000130773630 | €0.000130773630 | €0 | €0 |
lip 27, 2023 | €0.000130773630 | €0.000130773630 | €0.000130773630 | €0.000130773630 | €0 | €0 |
lip 26, 2023 | €0.000130773630 | €0.000130773630 | €0.000130773630 | €0.000130773630 | €0 | €0 |
lip 25, 2023 | €0.000130773866 | €0.000130773866 | €0.000130773630 | €0.000130773630 | €0 | €0 |
lip 24, 2023 | €0.000130721416 | €0.000130846337 | €0.000130624636 | €0.000130760087 | €14 | €0 |
lip 23, 2023 | €0.000130623414 | €0.000130751077 | €0.000130584751 | €0.000130721416 | €0 | €0 |
lip 22, 2023 | €0.000130649149 | €0.000130748027 | €0.000130591151 | €0.000130632845 | €1 | €0 |
lip 21, 2023 | €0.000130272657 | €0.000130681529 | €0.000130272657 | €0.000130681529 | €47 | €0 |
lip 20, 2023 | €0.000130272657 | €0.000130272657 | €0.000130272657 | €0.000130272657 | €0 | €0 |
lip 19, 2023 | €0.000130279742 | €0.000130394633 | €0.000130223854 | €0.000130272657 | €0 | €0 |
lip 18, 2023 | €0.000130224820 | €0.000130346255 | €0.000130213075 | €0.000130280878 | €12 | €0 |
lip 17, 2023 | €0.000130224820 | €0.000130224820 | €0.000130224820 | €0.000130224820 | €0 | €0 |
lip 16, 2023 | €0.000130224196 | €0.000130286998 | €0.000130147272 | €0.000130224820 | €0 | €0 |
lip 15, 2023 | €0.000130262564 | €0.000130289039 | €0.000130169966 | €0.000130209348 | €1 | €0 |
lip 14, 2023 | €0.000130133436 | €0.000130329582 | €0.000130131815 | €0.000130270024 | €7 | €0 |
lip 13, 2023 | €0.000130133436 | €0.000130133436 | €0.000130133436 | €0.000130133436 | €0 | €0 |
lip 12, 2023 | €0.000130144943 | €0.000130288484 | €0.000130092690 | €0.000130133436 | €0 | €0 |
lip 11, 2023 | €0.000130154913 | €0.000130269065 | €0.000130086729 | €0.000130171972 | €0 | €0 |
lip 10, 2023 | €0.000130072763 | €0.000130251468 | €0.000130037702 | €0.000130154913 | €13 | €0 |
lip 9, 2023 | €0.000130072763 | €0.000130072763 | €0.000130072763 | €0.000130072763 | €0 | €0 |
lip 8, 2023 | €0.000130072763 | €0.000130072763 | €0.000130072763 | €0.000130072763 | €0 | €0 |
lip 7, 2023 | €0.000130072763 | €0.000130072763 | €0.000130072763 | €0.000130072763 | €0 | €0 |
lip 6, 2023 | €0.000130072763 | €0.000130072763 | €0.000130072763 | €0.000130072763 | €0 | €0 |
lip 5, 2023 | €0.000130072763 | €0.000130072763 | €0.000130072763 | €0.000130072763 | €0 | €0 |
lip 4, 2023 | €0.000130041512 | €0.000130167835 | €0.000130006044 | €0.000130072763 | €0 | €0 |
lip 3, 2023 | €0.000129965244 | €0.000130155459 | €0.000129965244 | €0.000130059880 | €14 | €0 |
lip 2, 2023 | €0.000129970685 | €0.000129970685 | €0.000129965244 | €0.000129965244 | €0 | €0 |
lip 1, 2023 | €0.000130180976 | €0.000130180976 | €0.000129914104 | €0.000129970685 | €0 | €0 |
Statystyki cen CyBloc Battery Token
Advanced chart
Technical analysis
Informacje o CyBloc Battery Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CyBloc Battery Token?
Copy link to sectionCena CBT wynosi obecnie €0.00. Cena CyBloc Battery Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CyBloc Battery Token, aby śledzić cenę CBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CyBloc Battery Token z jej przeszłymi wynikami, korzystając z zakładki historii cen CyBloc Battery Token u góry tej strony.
Jaka jest całkowita podaż CBT?
Copy link to sectionDostępna ilość krążących to 0.00 CBT, z całkowitej maksymalnej podaży wynoszącej 0.00 CBT.
Gdzie mogę kupić CyBloc Battery Token?
Copy link to sectionMożesz kupić CyBloc Battery Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CyBloc Battery Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CyBloc Battery Token?
Copy link to sectionNajprostszym sposobem inwestycji w CyBloc Battery Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CyBloc Battery Token