BecoSwap Token (BECO)
BecoSwap Token (BECO)
Cena BecoSwap Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BecoSwap Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000216054659 |
24h Niski | €0.000216054659 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BecoSwap Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BECO/WKAI | €0.000230552336 | - | - | 306 | Niedawno |
2 |
![]() |
BECO/USDT | €0.000256211536 | - | - | 25 | Niedawno |
3 |
![]() |
BECO/WKAI | €0.000230552336 | - | - | 33 | Niedawno |
4 |
![]() |
BECO/USDT | €0.000216015072 | - | - | 3 | Niedawno |
5 |
![]() |
BECO/WBNB | €0.000240851408 | - | - | 0 | Niedawno |
6 |
![]() |
BECO/USDT | €0.000223845552 | - | - | 3 | Niedawno |
7 |
![]() |
BECO/USDT | €0.000223580112 | - | - | 0 | Niedawno |
8 |
![]() |
BECO/WKAI | €0.000223836704 | - | - | 0 | Niedawno |
9 |
![]() |
BECO/WKAI | €0.000223836704 | - | - | 0 | Niedawno |
10 |
![]() |
BECO/USDT | €0.000223925184 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BecoSwap Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 28, 2024 | €0.000216054658 | €0.000216054658 | €0.000216054658 | €0.000216054658 | €0 | €0 |
cze 25, 2024 | €0.000216054658 | €0.000216054658 | €0.000216054658 | €0.000216054658 | €0 | €0 |
cze 16, 2024 | €0.000211853643 | €0.000211853643 | €0.000211853643 | €0.000211853643 | €0 | €0 |
maj 31, 2024 | €0.000194743248 | €0.000194750451 | €0.000194134987 | €0.000194134987 | €0 | €0 |
maj 23, 2024 | €0.000210399134 | €0.000210399134 | €0.000210202841 | €0.000210202841 | €0 | €0 |
maj 5, 2024 | €0.000178247286 | €0.000178247286 | €0.000178247286 | €0.000178247286 | €0 | €0 |
kwi 24, 2024 | €0.000181033769 | €0.000183103926 | €0.000181033769 | €0.000183103926 | €1 | €0 |
kwi 23, 2024 | €0.000177645241 | €0.000181033769 | €0.000177645241 | €0.000181033769 | €1 | €0 |
kwi 9, 2024 | €0.000248812774 | €0.000248812774 | €0.000248812774 | €0.000248812774 | €0 | €0 |
mar 31, 2024 | €0.000265204395 | €0.000276836175 | €0.000264707522 | €0.000276836175 | €4 | €0 |
mar 25, 2024 | €0.000243409201 | €0.000243409201 | €0.000243409201 | €0.000243409201 | €0 | €0 |
mar 24, 2024 | €0.000256760587 | €0.000256760587 | €0.000243053901 | €0.000243409201 | €5 | €0 |
mar 21, 2024 | €0.000256792487 | €0.000256792487 | €0.000256792487 | €0.000256792487 | €0 | €0 |
mar 18, 2024 | €0.000257612328 | €0.000257925657 | €0.000257612328 | €0.000257925657 | €0 | €0 |
mar 14, 2024 | €0.000293799127 | €0.000293799127 | €0.000282826797 | €0.000282826797 | €4 | €0 |
mar 9, 2024 | €0.000249150825 | €0.000258946964 | €0.000249150825 | €0.000258946964 | €4 | €0 |
mar 7, 2024 | €0.000254453571 | €0.000255281275 | €0.000254453571 | €0.000255281275 | €0 | €0 |
mar 2, 2024 | €0.000242937541 | €0.000247628104 | €0.000242937541 | €0.000247628104 | €1 | €0 |
mar 1, 2024 | €0.000242937541 | €0.000242937541 | €0.000242937541 | €0.000242937541 | €0 | €0 |
lut 26, 2024 | €0.000242120460 | €0.000251532902 | €0.000242120460 | €0.000243343184 | €6 | €0 |
lut 24, 2024 | €0.000241475638 | €0.000242337581 | €0.000240918143 | €0.000242337581 | €1 | €0 |
lut 22, 2024 | €0.000239163073 | €0.000242874322 | €0.000239163073 | €0.000241650345 | €2 | €0 |
lut 21, 2024 | €0.000253579126 | €0.000253689521 | €0.000236295511 | €0.000239163073 | €7 | €0 |
lut 19, 2024 | €0.000235050657 | €0.000266046609 | €0.000235050657 | €0.000255113559 | €14 | €0 |
lut 16, 2024 | €0.000240706581 | €0.000240706581 | €0.000240706581 | €0.000240706581 | €0 | €0 |
lut 14, 2024 | €0.000240751157 | €0.000240751157 | €0.000237422646 | €0.000237422646 | €1 | €0 |
lut 10, 2024 | €0.000238908469 | €0.000238908469 | €0.000238690466 | €0.000238690466 | €0 | €0 |
lut 9, 2024 | €0.000247188171 | €0.000247188171 | €0.000238878415 | €0.000238908469 | €3 | €0 |
lut 8, 2024 | €0.000246884639 | €0.000247188171 | €0.000246884639 | €0.000247188171 | €0 | €0 |
lut 7, 2024 | €0.000244197824 | €0.000247165958 | €0.000244197824 | €0.000246884639 | €1 | €0 |
lut 6, 2024 | €0.000244740453 | €0.000245998630 | €0.000244197824 | €0.000244197824 | €1 | €0 |
lut 4, 2024 | €0.000246949418 | €0.000247060168 | €0.000245279497 | €0.000247060168 | €1 | €0 |
lut 2, 2024 | €0.000248498793 | €0.000248498793 | €0.000248498793 | €0.000248498793 | €0 | €0 |
lut 1, 2024 | €0.000241020448 | €0.000248498793 | €0.000241020448 | €0.000248498793 | €2 | €0 |
sty 31, 2024 | €0.000238797250 | €0.000241020448 | €0.000237595424 | €0.000241020448 | €2 | €0 |
sty 26, 2024 | €0.000225667348 | €0.000251902224 | €0.000225667348 | €0.000235047970 | €27 | €0 |
sty 24, 2024 | €0.000234035711 | €0.000234148667 | €0.000234035711 | €0.000234148667 | €0 | €0 |
sty 23, 2024 | €0.000226757134 | €0.000234035711 | €0.000226757134 | €0.000234035711 | €2 | €0 |
sty 22, 2024 | €0.000234611851 | €0.000237851482 | €0.000226753690 | €0.000226757134 | €6 | €0 |
sty 20, 2024 | €0.000240821202 | €0.000242541501 | €0.000240821202 | €0.000242541501 | €0 | €0 |
sty 19, 2024 | €0.000238973696 | €0.000240821202 | €0.000238973696 | €0.000240821202 | €1 | €0 |
sty 15, 2024 | €0.000247940273 | €0.000247940273 | €0.000241577441 | €0.000241577441 | €3 | €0 |
sty 14, 2024 | €0.000248190603 | €0.000248190603 | €0.000247216223 | €0.000247940273 | €1 | €0 |
sty 13, 2024 | €0.000228721519 | €0.000255557149 | €0.000228721519 | €0.000248190603 | €11 | €0 |
sty 12, 2024 | €0.000228721519 | €0.000228721519 | €0.000228721519 | €0.000228721519 | €0 | €0 |
sty 11, 2024 | €0.000227651327 | €0.000228766931 | €0.000227622012 | €0.000228721519 | €0 | €0 |
sty 10, 2024 | €0.000231216782 | €0.000231216782 | €0.000227651327 | €0.000227651327 | €2 | €0 |
sty 9, 2024 | €0.000232741066 | €0.000233567404 | €0.000231216782 | €0.000231216782 | €1 | €0 |
sty 8, 2024 | €0.000232629333 | €0.000233525222 | €0.000232629333 | €0.000232741066 | €1 | €0 |
sty 6, 2024 | €0.000235498746 | €0.000235498746 | €0.000231602266 | €0.000231602266 | €1 | €0 |
sty 5, 2024 | €0.000234881937 | €0.000235498746 | €0.000234881937 | €0.000235498746 | €0 | €0 |
sty 3, 2024 | €0.000245079991 | €0.000249726499 | €0.000234150785 | €0.000234846403 | €9 | €0 |
gru 28, 2023 | €0.000250797384 | €0.000251995902 | €0.000250797384 | €0.000251995902 | €0 | €0 |
gru 27, 2023 | €0.000250797384 | €0.000250797384 | €0.000250797384 | €0.000250797384 | €0 | €0 |
gru 24, 2023 | €0.000243313840 | €0.000243343545 | €0.000243313840 | €0.000243343545 | €0 | €0 |
gru 22, 2023 | €0.000248180102 | €0.000248220136 | €0.000248180102 | €0.000248220136 | €0 | €0 |
gru 21, 2023 | €0.000248280371 | €0.000248316403 | €0.000248084384 | €0.000248180102 | €0 | €0 |
gru 20, 2023 | €0.000247809183 | €0.000248280371 | €0.000247600148 | €0.000248280371 | €0 | €0 |
gru 19, 2023 | €0.000249926425 | €0.000250848713 | €0.000247493908 | €0.000247787341 | €0 | €0 |
gru 18, 2023 | €0.000245447581 | €0.000250817875 | €0.000244719314 | €0.000249968931 | €1 | €0 |
gru 16, 2023 | €0.000255534796 | €0.000255669102 | €0.000254835538 | €0.000254848036 | €0 | €0 |
gru 14, 2023 | €0.000230280411 | €0.000253137523 | €0.000230042902 | €0.000238115966 | €14 | €0 |
gru 11, 2023 | €0.000230010326 | €0.000230363356 | €0.000223269852 | €0.000224217630 | €2 | €0 |
gru 6, 2023 | €0.000220434461 | €0.000222216627 | €0.000220038627 | €0.000222113462 | €1 | €0 |
gru 3, 2023 | €0.000222075666 | €0.000222118630 | €0.000220781205 | €0.000220933855 | €0 | €0 |
gru 2, 2023 | €0.000225764482 | €0.000225997912 | €0.000221937631 | €0.000222069091 | €1 | €0 |
lis 30, 2023 | €0.000230397080 | €0.000232005258 | €0.000222302787 | €0.000222847290 | €5 | €0 |
lis 28, 2023 | €0.000224910800 | €0.000225758748 | €0.000218852196 | €0.000224045584 | €18 | €0 |
lis 26, 2023 | €0.000235600304 | €0.000236050787 | €0.000229665382 | €0.000229895997 | €5 | €0 |
lis 24, 2023 | €0.000237159074 | €0.000246864136 | €0.000236642300 | €0.000244484715 | €5 | €0 |
lis 22, 2023 | €0.000242281864 | €0.000242397867 | €0.000230971082 | €0.000235239456 | €6 | €0 |
lis 12, 2023 | €0.000257899436 | €0.000262380604 | €0.000256969346 | €0.000261303036 | €2 | €0 |
lis 11, 2023 | €0.000251833580 | €0.000258018765 | €0.000251667389 | €0.000257875817 | €3 | €0 |
lis 10, 2023 | €0.000252372983 | €0.000252464141 | €0.000250405978 | €0.000251862512 | €1 | €0 |
lis 8, 2023 | €0.000273202080 | €0.000274038295 | €0.000272523452 | €0.000273942544 | €0 | €0 |
lis 6, 2023 | €0.000281211132 | €0.000287346814 | €0.000272331712 | €0.000273724589 | €7 | €0 |
lis 4, 2023 | €0.000285244499 | €0.000285480804 | €0.000274235693 | €0.000275006152 | €3 | €0 |
lis 3, 2023 | €0.000255527566 | €0.000289894520 | €0.000255469953 | €0.000285243868 | €12 | €0 |
lis 2, 2023 | €0.000253003300 | €0.000255685119 | €0.000252940839 | €0.000255547309 | €1 | €0 |
lis 1, 2023 | €0.000252103786 | €0.000253072109 | €0.000251935094 | €0.000252981346 | €0 | €0 |
paź 31, 2023 | €0.000250671636 | €0.000252398355 | €0.000250561757 | €0.000252109384 | €1 | €0 |
paź 29, 2023 | €0.000259310473 | €0.000259363751 | €0.000257947386 | €0.000258229336 | €1 | €0 |
paź 28, 2023 | €0.000264881692 | €0.000265084790 | €0.000257269543 | €0.000259298116 | €2 | €0 |
paź 26, 2023 | €0.000270218008 | €0.000270218008 | €0.000262674250 | €0.000264395071 | €6 | €0 |
paź 15, 2023 | €0.000256020802 | €0.000256083828 | €0.000255970391 | €0.000256026052 | €0 | €0 |
paź 11, 2023 | €0.000251963126 | €0.000256347285 | €0.000251837944 | €0.000256322607 | €25 | €0 |
paź 9, 2023 | €0.000252126673 | €0.000252264463 | €0.000251912062 | €0.000251969700 | €0 | €0 |
paź 8, 2023 | €0.000257535311 | €0.000257587806 | €0.000244420634 | €0.000252126673 | €163 | €0 |
paź 7, 2023 | €0.000257487884 | €0.000257578589 | €0.000257435291 | €0.000257521841 | €0 | €0 |
paź 6, 2023 | €0.000257427353 | €0.000258722848 | €0.000257373854 | €0.000257491754 | €0 | €0 |
paź 5, 2023 | €0.000259064533 | €0.000263558393 | €0.000257304058 | €0.000257426644 | €81 | €0 |
paź 4, 2023 | €0.000258967030 | €0.000259091018 | €0.000258896279 | €0.000259047542 | €0 | €0 |
paź 3, 2023 | €0.000260510876 | €0.000260528496 | €0.000258891852 | €0.000258972022 | €8 | €0 |
paź 2, 2023 | €0.000258666923 | €0.000260599431 | €0.000258449676 | €0.000260468629 | €10 | €0 |
wrz 29, 2023 | €0.000259965576 | €0.000260051654 | €0.000258600665 | €0.000258692952 | €7 | €0 |
wrz 28, 2023 | €0.000253147393 | €0.000260174587 | €0.000253042013 | €0.000259960445 | €37 | €0 |
wrz 27, 2023 | €0.000269941703 | €0.000270574717 | €0.000252670055 | €0.000253141861 | €243 | €0 |
wrz 26, 2023 | €0.000244989100 | €0.000273288626 | €0.000244989100 | €0.000269943749 | €415 | €0 |
wrz 25, 2023 | €0.000244989100 | €0.000244989100 | €0.000244989100 | €0.000244989100 | €0 | €0 |
wrz 23, 2023 | €0.000242801716 | €0.000245266084 | €0.000242780619 | €0.000245096251 | €18 | €0 |
Statystyki cen BecoSwap Token
Advanced chart
Technical analysis
Informacje o BecoSwap Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BecoSwap Token?
Copy link to sectionCena BECO wynosi obecnie €0.00. Cena BecoSwap Token wynosi +10.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BecoSwap Token, aby śledzić cenę BECO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BecoSwap Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BecoSwap Token u góry tej strony.
Jaka jest całkowita podaż BECO?
Copy link to sectionDostępna ilość krążących to 0.00 BECO, z całkowitej maksymalnej podaży wynoszącej 0.00 BECO.
Gdzie mogę kupić BecoSwap Token?
Copy link to sectionMożesz kupić BecoSwap Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BecoSwap Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BecoSwap Token?
Copy link to sectionNajprostszym sposobem inwestycji w BecoSwap Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BecoSwap Token