BHAX Token (BHAX)
BHAX Token (BHAX)
Cena BHAX Token wynosi €0.00, zmiana -5.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BHAX Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001460610679 |
24h Niski | €0.001460610679 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
BHAX Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BHAX/ETH | €0.001524731600 | - | - | 14 | Niedawno |
2 |
![]() |
BHAX/USDT | €0.001384260752 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BHAX Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.001460610679 | €0.001460610679 | €0.001460610679 | €0.001460610679 | €0 | €0 |
lip 14, 2024 | €0.001460610679 | €0.001460610679 | €0.001460610679 | €0.001460610679 | €0 | €0 |
lip 7, 2024 | €0.001491277597 | €0.001493009899 | €0.001435734049 | €0.001438847563 | €15 | €0 |
lip 1, 2024 | €0.001631098053 | €0.001660548765 | €0.001627388612 | €0.001633438713 | €17 | €0 |
cze 28, 2024 | €0.001614723893 | €0.001627160237 | €0.001588437841 | €0.001607130815 | €17 | €0 |
cze 23, 2024 | €0.001632624082 | €0.001641100404 | €0.001602903890 | €0.001605420355 | €18 | €0 |
cze 16, 2024 | €0.001604356583 | €0.001626767866 | €0.001594915405 | €0.001619466950 | €23 | €0 |
maj 18, 2024 | €0.001439779011 | €0.001446568806 | €0.001439138687 | €0.001443441120 | €42 | €0 |
maj 17, 2024 | €0.001419160885 | €0.001443776730 | €0.001417928625 | €0.001439779011 | €42 | €0 |
maj 15, 2024 | €0.001410111978 | €0.001432608498 | €0.001407727126 | €0.001432170353 | €42 | €0 |
maj 5, 2024 | €0.001442679984 | €0.001450775412 | €0.001437266847 | €0.001445690417 | €42 | €0 |
maj 2, 2024 | €0.001421158126 | €0.001428622830 | €0.001411401837 | €0.001425019162 | €42 | €0 |
kwi 30, 2024 | €0.001455497018 | €0.001460656108 | €0.001416202490 | €0.001427850861 | €42 | €0 |
kwi 28, 2024 | €0.001460222216 | €0.001473545575 | €0.001459905685 | €0.001462144219 | €43 | €0 |
kwi 27, 2024 | €0.001444233054 | €0.001463027477 | €0.001437475595 | €0.001460222216 | €43 | €0 |
kwi 24, 2024 | €0.001456468507 | €0.001465716820 | €0.001441244279 | €0.001445152701 | €42 | €0 |
kwi 18, 2024 | €0.001424166255 | €0.001438962225 | €0.001421042597 | €0.001436051252 | €42 | €0 |
kwi 9, 2024 | €0.001520973955 | €0.001524068759 | €0.001489680568 | €0.001494805150 | €44 | €0 |
mar 20, 2024 | €0.004711458744 | €0.006300726099 | €0.004582272341 | €0.006265483965 | €41 | €0 |
mar 16, 2024 | €0.005466140040 | €0.005517796080 | €0.005122753553 | €0.005184844339 | €44 | €0 |
mar 6, 2024 | €0.005665735761 | €0.006160060609 | €0.005583103720 | €0.006051136949 | €46 | €0 |
mar 3, 2024 | €0.005459687792 | €0.005560492236 | €0.005393452601 | €0.005557957934 | €42 | €0 |
mar 2, 2024 | €0.005480872798 | €0.005515806380 | €0.005428155966 | €0.005459687792 | €41 | €0 |
lut 25, 2024 | €0.004832097710 | €0.005012250675 | €0.004820518263 | €0.005005553619 | €38 | €0 |
lut 22, 2024 | €0.004801594124 | €0.004887582123 | €0.004712052683 | €0.004798950491 | €36 | €0 |
lut 21, 2024 | €0.004864901400 | €0.004868442347 | €0.004664749720 | €0.004801594124 | €36 | €0 |
lut 20, 2024 | €0.004756273700 | €0.004882193130 | €0.004680222586 | €0.004864901400 | €37 | €0 |
lut 17, 2024 | €0.004560972336 | €0.004560972336 | €0.004445788418 | €0.004532316605 | €34 | €0 |
lut 16, 2024 | €0.004585626885 | €0.004638044291 | €0.004497563337 | €0.004560972336 | €35 | €0 |
lut 15, 2024 | €0.004519436798 | €0.004639167623 | €0.004507549052 | €0.004585626885 | €35 | €0 |
lut 14, 2024 | €0.004317672748 | €0.004534765380 | €0.004292576330 | €0.004519436798 | €34 | €0 |
lut 12, 2024 | €0.004582790820 | €0.004852379953 | €0.004528228746 | €0.004852379953 | €31 | €0 |
lut 9, 2024 | €0.004433929256 | €0.004606027097 | €0.004433235860 | €0.004550400958 | €29 | €0 |
lut 8, 2024 | €0.004440185935 | €0.004503829135 | €0.004425859609 | €0.004433929256 | €29 | €0 |
lut 7, 2024 | €0.004351124564 | €0.004470531749 | €0.004320273479 | €0.004440185935 | €29 | €0 |
lut 6, 2024 | €0.004225306455 | €0.004381312069 | €0.004222031133 | €0.004351124564 | €28 | €0 |
lut 5, 2024 | €0.004209065777 | €0.004287209538 | €0.004178580097 | €0.004225306455 | €27 | €0 |
lut 4, 2024 | €0.004220122049 | €0.004242940622 | €0.004182764525 | €0.004209065777 | €27 | €0 |
sty 23, 2024 | €0.004245764386 | €0.004309850772 | €0.004005721009 | €0.004126088541 | €27 | €0 |
sty 18, 2024 | €0.004673935465 | €0.004707853632 | €0.004498912206 | €0.004570382935 | €29 | €0 |
sty 17, 2024 | €0.004776515675 | €0.004777242066 | €0.004643934075 | €0.004673935465 | €30 | €0 |
sty 15, 2024 | €0.004149431100 | €0.004674420655 | €0.004149431100 | €0.004648948421 | €30 | €0 |
sty 12, 2024 | €0.004366808482 | €0.004492239235 | €0.004147113003 | €0.004223114209 | €33 | €0 |
sty 8, 2024 | €0.003796609958 | €0.003990489505 | €0.003726948378 | €0.003954145776 | €31 | €0 |
sty 2, 2024 | €0.003978888687 | €0.004094378062 | €0.003976465641 | €0.003987734847 | €31 | €0 |
gru 17, 2023 | €0.003316626681 | €0.003333155342 | €0.003287182713 | €0.003287351323 | €29 | €0 |
gru 6, 2023 | €0.003360899694 | €0.003375472469 | €0.003288848947 | €0.003293192977 | €30 | €0 |
lis 21, 2023 | €0.003676576128 | €0.003688444824 | €0.003586554993 | €0.003586554993 | €22 | €0 |
lis 9, 2023 | €0.002823713853 | €0.003075042850 | €0.002818658808 | €0.003072510201 | €25 | €0 |
paź 29, 2023 | €0.002702407692 | €0.002736264875 | €0.002693834799 | €0.002722508776 | €21 | €0 |
paź 26, 2023 | €0.002713481809 | €0.002791077032 | €0.002689817587 | €0.002730550626 | €21 | €0 |
paź 15, 2023 | €0.002465822781 | €0.002475888896 | €0.002461705999 | €0.002468562106 | €18 | €0 |
paź 6, 2023 | €0.003237770247 | €0.003287057090 | €0.003237770247 | €0.003274268606 | €36 | €0 |
wrz 29, 2023 | €0.003280886429 | €0.003314201841 | €0.003277399556 | €0.003296988491 | €36 | €0 |
wrz 28, 2023 | €0.003220915967 | €0.003292769147 | €0.003220815066 | €0.003280830715 | €36 | €0 |
wrz 27, 2023 | €0.003216376268 | €0.003255627284 | €0.003209453973 | €0.003221050194 | €35 | €0 |
wrz 21, 2023 | €0.003152440708 | €0.003154046714 | €0.003100771351 | €0.003110962569 | €28 | €0 |
wrz 9, 2023 | €0.002453074640 | €0.002453542565 | €0.002446750115 | €0.002451537358 | €28 | €0 |
wrz 8, 2023 | €0.002464957796 | €0.002473794871 | €0.002435516849 | €0.002452992214 | €28 | €0 |
wrz 7, 2023 | €0.002449421319 | €0.002475424617 | €0.002440735394 | €0.002464697838 | €29 | €0 |
wrz 2, 2023 | €0.002445223723 | €0.002460161668 | €0.002444638405 | €0.002454242317 | €28 | €0 |
wrz 1, 2023 | €0.002463321161 | €0.002471087936 | €0.002419665045 | €0.002445255198 | €28 | €0 |
sie 31, 2023 | €0.002526857800 | €0.002542198723 | €0.002456166003 | €0.002463177367 | €29 | €0 |
sie 30, 2023 | €0.002552447457 | €0.002553367819 | €0.002519221164 | €0.002526914708 | €29 | €0 |
sie 29, 2023 | €0.002470280282 | €0.002564978867 | €0.002457288521 | €0.002552476230 | €30 | €0 |
sie 28, 2023 | €0.002475370470 | €0.002475838760 | €0.002448967160 | €0.002470424650 | €29 | €0 |
sie 27, 2023 | €0.002464097880 | €0.002477231692 | €0.002463550112 | €0.002475349159 | €29 | €0 |
sie 26, 2023 | €0.002471098395 | €0.002472456903 | €0.002461841820 | €0.002464103802 | €29 | €0 |
sie 25, 2023 | €0.002477606101 | €0.002485066465 | €0.002455397293 | €0.002471235043 | €29 | €0 |
sie 24, 2023 | €0.002498322491 | €0.002501294648 | €0.002460652662 | €0.002477589394 | €29 | €0 |
sie 23, 2023 | €0.002450080739 | €0.002514389768 | €0.002446745134 | €0.002498248068 | €29 | €0 |
sie 22, 2023 | €0.002486526589 | €0.002487785563 | €0.002415795279 | €0.002450023403 | €28 | €0 |
sie 21, 2023 | €0.002504399103 | €0.002505127978 | €0.002474127390 | €0.002486260025 | €29 | €0 |
sie 20, 2023 | €0.002489183606 | €0.002511587422 | €0.002482633752 | €0.002504434867 | €29 | €0 |
sie 19, 2023 | €0.002479875093 | €0.002511738679 | €0.002472736615 | €0.002489135624 | €29 | €0 |
sie 18, 2023 | €0.002505312154 | €0.002518434893 | €0.002466504278 | €0.002479880510 | €29 | €0 |
sie 17, 2023 | €0.002634954140 | €0.002635604076 | €0.002403114728 | €0.002505149676 | €29 | €0 |
sie 16, 2023 | €0.002656360330 | €0.002658428498 | €0.002630161820 | €0.002635049461 | €31 | €0 |
sie 15, 2023 | €0.002674460411 | €0.002675491100 | €0.002648680987 | €0.002656270390 | €31 | €0 |
sie 14, 2023 | €0.002669634592 | €0.002684239325 | €0.002664553872 | €0.002674377609 | €32 | €0 |
sie 13, 2023 | €0.002679412476 | €0.002689844618 | €0.002666466837 | €0.002669676745 | €32 | €0 |
sie 12, 2023 | €0.002677433745 | €0.002682921391 | €0.002675986382 | €0.002679354876 | €32 | €0 |
sie 11, 2023 | €0.002681119058 | €0.002684578863 | €0.002670599362 | €0.002677367534 | €32 | €0 |
sie 10, 2023 | €0.002685967387 | €0.002693960869 | €0.002676205770 | €0.002681257224 | €32 | €0 |
sie 9, 2023 | €0.002687231702 | €0.002700402753 | €0.002677204099 | €0.002685726251 | €32 | €0 |
sie 8, 2023 | €0.002655445500 | €0.002702696862 | €0.002652839680 | €0.002687261330 | €32 | €0 |
sie 7, 2023 | €0.002655975426 | €0.002670625896 | €0.002634331758 | €0.002655551581 | €31 | €0 |
sie 6, 2023 | €0.002664715009 | €0.002665601117 | €0.002654110187 | €0.002656022554 | €31 | €0 |
sie 5, 2023 | €0.002656603814 | €0.002665948798 | €0.002653731509 | €0.002664780855 | €32 | €0 |
sie 4, 2023 | €0.002665003937 | €0.002676786094 | €0.002648222657 | €0.002656894727 | €31 | €0 |
sie 3, 2023 | €0.002668879382 | €0.002684542395 | €0.002656396538 | €0.002665194516 | €32 | €0 |
sie 2, 2023 | €0.002703590580 | €0.002709617481 | €0.002654179061 | €0.002668744514 | €32 | €0 |
sie 1, 2023 | €0.002688131207 | €0.002703798028 | €0.002651544959 | €0.002703798028 | €32 | €0 |
lip 31, 2023 | €0.002693914195 | €0.002706908915 | €0.002684207514 | €0.002688123581 | €32 | €0 |
lip 30, 2023 | €0.002713973803 | €0.002716461911 | €0.002686202013 | €0.002693968177 | €32 | €0 |
lip 29, 2023 | €0.002708230784 | €0.002717848952 | €0.002703272673 | €0.002713931482 | €32 | €0 |
lip 28, 2023 | €0.002691915995 | €0.002713738179 | €0.002689119165 | €0.002708398797 | €32 | €0 |
lip 27, 2023 | €0.002703331415 | €0.002718178705 | €0.002688429488 | €0.002691818272 | €32 | €0 |
lip 26, 2023 | €0.002690021161 | €0.002718549676 | €0.002680683192 | €0.002703311045 | €32 | €0 |
lip 25, 2023 | €0.002681142880 | €0.002697573265 | €0.002677267516 | €0.002689876039 | €32 | €0 |
Statystyki cen BHAX Token
Advanced chart
Technical analysis
Informacje o BHAX Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BHAX Token?
Copy link to sectionCena BHAX wynosi obecnie €0.00. Cena BHAX Token wynosi -6.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BHAX Token, aby śledzić cenę BHAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BHAX Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BHAX Token u góry tej strony.
Jaka jest całkowita podaż BHAX?
Copy link to sectionDostępna ilość krążących to 0.00 BHAX, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 BHAX.
Gdzie mogę kupić BHAX Token?
Copy link to sectionMożesz kupić BHAX Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BHAX Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BHAX Token?
Copy link to sectionNajprostszym sposobem inwestycji w BHAX Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BHAX Token