BIB Token (BIB)
BIB Token (BIB)
Cena BIB Token wynosi €0.00, zmiana +1.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BIB Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000033958773 |
24h Niski | €0.000033958773 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
BIB Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIB/BUSD | €0.000103592384 | - | - | 4 | Niedawno |
2 |
![]() |
BIB/WBNB | €3.25 | - | - | 154 | Niedawno |
3 |
![]() |
BIB/BUSD | €0.000211918448 | - | - | 185 | Niedawno |
4 |
![]() |
BIB/WBNB | €0.000198159808 | - | - | 54 | Niedawno |
5 |
![]() |
BIB/BUSD | €0.000211900752 | - | - | 127 | Niedawno |
6 |
![]() |
BIB/WBNB | €0.000198159808 | - | - | 54 | Niedawno |
7 |
![]() |
BIB/USDC | €6.57 | - | - | 42 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BIB Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.009126350014 | €0.009188918503 | €0.006948531763 | €0.008383120578 | €103,873 | €8,383,113 |
sty 26, 2025 | €0.01159 | €0.01160 | €0.009058886080 | €0.009126350014 | €128,997 | €0 |
sty 22, 2025 | €0.02791 | €0.02791 | €0.02780 | €0.02780 | €8 | €0 |
sty 21, 2025 | €0.02787 | €0.02793 | €0.02772 | €0.02791 | €41 | €0 |
sty 14, 2025 | €0.02896 | €0.02907 | €0.02895 | €0.02906 | €110 | €0 |
sty 9, 2025 | €0.03065 | €0.03070 | €0.03046 | €0.03046 | €181 | €0 |
sty 8, 2025 | €0.03072 | €0.03072 | €0.03052 | €0.03065 | €52 | €0 |
sty 3, 2025 | €0.03136 | €0.03136 | €0.03128 | €0.03130 | €72 | €0 |
gru 24, 2024 | €0.03443 | €0.03443 | €0.03428 | €0.03440 | €102 | €0 |
gru 15, 2024 | €0.03580 | €0.03615 | €0.03571 | €0.03603 | €127 | €0 |
gru 14, 2024 | €0.03634 | €0.03639 | €0.03580 | €0.03580 | €302 | €0 |
gru 11, 2024 | €0.03711 | €0.03716 | €0.03661 | €0.03661 | €337 | €0 |
gru 5, 2024 | €0.04151 | €0.04151 | €0.03945 | €0.03950 | €1,627 | €0 |
gru 4, 2024 | €0.04129 | €0.04198 | €0.04099 | €0.04150 | €1,083 | €0 |
lis 30, 2024 | €0.04175 | €0.04213 | €0.04168 | €0.04213 | €465 | €0 |
lis 29, 2024 | €0.04225 | €0.04225 | €0.04175 | €0.04175 | €389 | €0 |
lis 28, 2024 | €0.04325 | €0.04325 | €0.04206 | €0.04225 | €391 | €0 |
lis 26, 2024 | €0.04330 | €0.04367 | €0.04265 | €0.04288 | €595 | €0 |
lis 25, 2024 | €0.04342 | €0.04360 | €0.04247 | €0.04289 | €986 | €0 |
lis 23, 2024 | €0.04377 | €0.04403 | €0.04334 | €0.04372 | €1,239 | €0 |
lis 22, 2024 | €0.04361 | €0.04365 | €0.04324 | €0.04340 | €661 | €0 |
lis 19, 2024 | €0.04424 | €0.04434 | €0.04372 | €0.04417 | €856 | €0 |
lis 16, 2024 | €0.04340 | €0.05220 | €0.04339 | €0.05205 | €7,038 | €0 |
lis 10, 2024 | €0.04216 | €0.04220 | €0.04155 | €0.04155 | €511 | €0 |
paź 27, 2024 | €0.05262 | €0.05262 | €0.05080 | €0.05082 | €1,010 | €0 |
paź 12, 2024 | €0.05913 | €0.06180 | €0.05780 | €0.06118 | €4,229 | €0 |
wrz 30, 2024 | €0.08906 | €0.08907 | €0.07421 | €0.07502 | €14,542 | €0 |
wrz 22, 2024 | €0.09359 | €0.09599 | €0.06791 | €0.06791 | €40,333 | €0 |
lip 17, 2024 | €0.53731 | €0.54057 | €0.44993 | €0.50047 | €121,797 | €0 |
cze 16, 2024 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
cze 2, 2024 | €5.56 | €5.56 | €5.54 | €5.54 | €17 | €0 |
cze 1, 2024 | €6.29 | €6.29 | €5.56 | €5.56 | €243 | €0 |
maj 15, 2024 | €7.12 | €7.17 | €7.08 | €7.10 | €391 | €0 |
maj 5, 2024 | €7.68 | €7.68 | €7.68 | €7.68 | €0 | €0 |
kwi 24, 2024 | €7.75 | €7.79 | €7.69 | €7.76 | €358 | €0 |
kwi 19, 2024 | €7.67 | €7.70 | €7.56 | €7.70 | €558 | €0 |
kwi 15, 2024 | €7.74 | €7.79 | €7.64 | €7.64 | €570 | €0 |
kwi 14, 2024 | €7.52 | €7.74 | €7.45 | €7.74 | €1,646 | €0 |
kwi 13, 2024 | €7.50 | €7.52 | €7.20 | €7.52 | €2,292 | €0 |
kwi 9, 2024 | €0.000089908059 | €0.000089908059 | €0.000089349032 | €0.000089349032 | €178 | €0 |
kwi 7, 2024 | €0.000090403374 | €0.000090403374 | €0.000089528768 | €0.000089528768 | €83 | €0 |
kwi 3, 2024 | €0.000091020529 | €0.000091578337 | €0.000088530946 | €0.000089202307 | €1,176 | €0 |
mar 24, 2024 | €0.000091498225 | €0.000092331171 | €0.000091317719 | €0.000092331171 | €246 | €0 |
mar 20, 2024 | €0.000089675688 | €0.000092776006 | €0.000089658421 | €0.000092776006 | €1,824 | €0 |
mar 19, 2024 | €0.000092509298 | €0.000092509298 | €0.000089506229 | €0.000089675688 | €1,861 | €0 |
mar 18, 2024 | €0.000092714375 | €0.000093938415 | €0.000091714736 | €0.000092509298 | €1,042 | €0 |
mar 17, 2024 | €0.000092715326 | €0.000094163186 | €0.000092073729 | €0.000093312344 | €1,380 | €0 |
mar 16, 2024 | €0.000095828071 | €0.000096223348 | €0.000092715326 | €0.000092715326 | €959 | €0 |
mar 11, 2024 | €0.000096813533 | €0.000096813533 | €0.000095204929 | €0.000095391286 | €746 | €0 |
mar 10, 2024 | €0.000097478208 | €0.000098573170 | €0.000096151908 | €0.000096813533 | €1,540 | €0 |
mar 8, 2024 | €0.000096014747 | €0.000096913721 | €0.000095551245 | €0.000096872940 | €687 | €0 |
mar 7, 2024 | €0.000094727389 | €0.000096033115 | €0.000094726808 | €0.000096014747 | €911 | €0 |
mar 6, 2024 | €0.000093244156 | €0.000095313299 | €0.000092310428 | €0.000094727389 | €1,263 | €0 |
mar 5, 2024 | €0.000095879929 | €0.000096102177 | €0.000091432380 | €0.000093244156 | €1,495 | €0 |
mar 4, 2024 | €0.000095603955 | €0.000096007080 | €0.000095055171 | €0.000095879929 | €210 | €0 |
mar 3, 2024 | €0.000094633717 | €0.000095603955 | €0.000094070628 | €0.000095603955 | €221 | €0 |
mar 2, 2024 | €0.000095011585 | €0.000095582475 | €0.000094633717 | €0.000094633717 | €156 | €0 |
mar 1, 2024 | €0.000094209816 | €0.000095071245 | €0.000094209816 | €0.000095011585 | €130 | €0 |
lut 27, 2024 | €0.000096112456 | €0.000096119561 | €0.000094746148 | €0.000094746148 | €133 | €0 |
lut 26, 2024 | €0.000095132835 | €0.000096119729 | €0.000094492710 | €0.000096112456 | €330 | €0 |
lut 25, 2024 | €0.000095696647 | €0.000096088673 | €0.000094834173 | €0.000095132835 | €309 | €0 |
lut 24, 2024 | €0.000096428900 | €0.000096428900 | €0.000094762080 | €0.000095696647 | €379 | €0 |
lut 23, 2024 | €0.000096884724 | €0.000096884724 | €0.000095630746 | €0.000096428900 | €242 | €0 |
lut 22, 2024 | €0.000096321160 | €0.000096890947 | €0.000096093210 | €0.000096884724 | €238 | €0 |
lut 20, 2024 | €0.000103057069 | €0.000103782102 | €8.48 | €0.000094083926 | €5,626 | €0 |
lut 19, 2024 | €0.000103397141 | €0.000103397141 | €0.000102639387 | €0.000103057069 | €59 | €0 |
lut 18, 2024 | €0.000102791857 | €0.000103397141 | €0.000102672617 | €0.000103397141 | €58 | €0 |
lut 16, 2024 | €0.000105053286 | €0.000106213697 | €0.000105049467 | €0.000105353438 | €531 | €0 |
lut 15, 2024 | €0.000103928863 | €0.000106237715 | €0.000103928863 | €0.000105053286 | €704 | €0 |
lut 14, 2024 | €0.000104061026 | €0.000105295502 | €0.000103928863 | €0.000103928863 | €497 | €0 |
lut 13, 2024 | €0.000104982990 | €0.000104982990 | €0.000104061026 | €0.000104061026 | €112 | €0 |
lut 12, 2024 | €0.000104207890 | €0.000104982990 | €0.000103818847 | €0.000104982990 | €293 | €0 |
lut 11, 2024 | €0.000104293208 | €0.000104293208 | €0.000104084724 | €0.000104207890 | €59 | €0 |
lut 6, 2024 | €0.000103164246 | €0.000104848532 | €0.000102261916 | €0.000102266059 | €789 | €0 |
lut 1, 2024 | €0.000108418450 | €0.000108418450 | €0.000106457626 | €0.000106635924 | €376 | €0 |
sty 28, 2024 | €0.000104703887 | €0.000104703887 | €0.000104122944 | €0.000104369079 | €11 | €0 |
sty 27, 2024 | €0.000104492253 | €0.000104703887 | €0.000104492253 | €0.000104703887 | €78 | €0 |
sty 26, 2024 | €0.000103065803 | €0.000104539007 | €0.000103065803 | €0.000104492253 | €218 | €0 |
sty 25, 2024 | €0.000104042053 | €0.000104965361 | €0.000103057707 | €0.000103065803 | €417 | €0 |
sty 23, 2024 | €0.000102883879 | €0.000103453376 | €0.000101617063 | €0.000102452683 | €582 | €0 |
sty 22, 2024 | €0.000106441345 | €0.000106441345 | €0.000102879480 | €0.000102883879 | €551 | €0 |
sty 21, 2024 | €0.000105940830 | €0.000106441345 | €0.000105181444 | €0.000106441345 | €126 | €0 |
sty 17, 2024 | €0.000105280765 | €0.000106512902 | €0.000105209223 | €0.000106305518 | €453 | €0 |
sty 16, 2024 | €0.000106071248 | €0.000106100587 | €0.000105280765 | €0.000105280765 | €0 | €0 |
sty 15, 2024 | €0.000104279792 | €0.000106265927 | €0.000104279792 | €0.000106071248 | €534 | €0 |
sty 13, 2024 | €0.000106685189 | €0.000106685189 | €0.000101639050 | €0.000103193577 | €3,628 | €0 |
sty 12, 2024 | €0.000107100317 | €0.000108174259 | €0.000105888151 | €0.000106685189 | €572 | €0 |
sty 10, 2024 | €0.000101773143 | €0.000107653669 | €0.000101773143 | €0.000107653669 | €1,297 | €0 |
sty 9, 2024 | €0.000102780385 | €0.000102923118 | €0.000101509252 | €0.000101773143 | €233 | €0 |
sty 8, 2024 | €0.000094147761 | €0.000102780624 | €0.000093342685 | €0.000102780385 | €1,583 | €0 |
sty 6, 2024 | €0.000093785954 | €0.000094038873 | €0.000093419360 | €0.000093420221 | €352 | €0 |
sty 4, 2024 | €0.000108738367 | €0.000342889937 | €0.000096985544 | €0.000096989997 | €10,139 | €0 |
sty 3, 2024 | €0.000109188362 | €0.000110329718 | €0.000108449592 | €0.000108738367 | €1,641 | €0 |
sty 1, 2024 | €0.000110768370 | €0.000111138736 | €0.000109023922 | €0.000109410775 | €858 | €0 |
gru 31, 2023 | €0.000111317950 | €0.000111534740 | €0.000110416590 | €0.000110768370 | €152 | €0 |
gru 28, 2023 | €0.000115163252 | €0.000117217305 | €0.000115163252 | €0.000116268638 | €618 | €0 |
gru 27, 2023 | €0.000113595812 | €0.000115595595 | €0.000111244525 | €0.000115163252 | €487 | €0 |
gru 26, 2023 | €0.000107744184 | €0.000114567531 | €0.000107673726 | €0.000113580119 | €580 | €0 |
gru 23, 2023 | €0.000107546360 | €0.000107797112 | €0.000107470875 | €0.000107782357 | €136 | €0 |
gru 15, 2023 | €0.000107459223 | €0.000107707137 | €0.000107379921 | €0.000107470566 | €113 | €0 |
Statystyki cen BIB Token
Advanced chart
Technical analysis
Informacje o BIB Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BIB Token?
Copy link to sectionCena BIB wynosi obecnie €0.00. Cena BIB Token wynosi -51.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BIB Token, aby śledzić cenę BIB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BIB Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BIB Token u góry tej strony.
Jaka jest całkowita podaż BIB?
Copy link to sectionDostępna ilość krążących to 0.00 BIB, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 BIB.
Gdzie mogę kupić BIB Token?
Copy link to sectionMożesz kupić BIB Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BIB Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BIB Token?
Copy link to sectionNajprostszym sposobem inwestycji w BIB Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BIB Token