BitBase Token (BTBS)
BitBase Token (BTBS)
Cena BitBase Token wynosi €0.12, zmiana +1.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitBase Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000376723825 |
---|---|
24h Wysoki | €0.16 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6963 |
Podaż w obiegu | - |
Maksymalna podaż | - |
BitBase Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTBS/WBNB | €0.12 | - | - | 392 | Niedawno |
2 |
![]() |
USDT/BTBS | €0.88 | - | - | 699 | Niedawno |
3 |
![]() |
BTBS/USDC | €0.10 | - | - | 5 | Niedawno |
4 |
![]() |
BTBS/WETH | €0.13 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitBase Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.12101 | €0.12216 | €0.08444 | €0.12148 | €925 | €0 |
kwi 14, 2025 | €0.12036 | €0.12135 | €0.11984 | €0.12101 | €0 | €0 |
kwi 13, 2025 | €0.10679 | €0.12042 | €0.10200 | €0.12036 | €4 | €0 |
kwi 7, 2025 | €0.12142 | €0.12217 | €0.11940 | €0.12064 | €1,097 | €0 |
kwi 6, 2025 | €0.12311 | €0.12342 | €0.10849 | €0.12142 | €0 | €0 |
kwi 5, 2025 | €0.12375 | €0.12385 | €0.12277 | €0.12311 | €0 | €0 |
kwi 4, 2025 | €0.12376 | €0.12378 | €0.12303 | €0.12375 | €0 | €0 |
kwi 3, 2025 | €0.10552 | €0.12376 | €0.10552 | €0.12376 | €0 | €0 |
kwi 2, 2025 | €0.12105 | €0.12108 | €0.10278 | €0.10552 | €0 | €0 |
kwi 1, 2025 | €0.12307 | €0.12320 | €0.11244 | €0.12105 | €0 | €0 |
mar 31, 2025 | €0.12314 | €0.12321 | €0.12234 | €0.12307 | €0 | €0 |
mar 30, 2025 | €0.10587 | €0.12351 | €0.10255 | €0.12314 | €0 | €0 |
mar 28, 2025 | €0.12251 | €0.12251 | €0.10280 | €0.10492 | €0 | €0 |
mar 27, 2025 | €0.12173 | €0.12280 | €0.09611 | €0.12251 | €0 | €0 |
mar 26, 2025 | €0.12252 | €0.12261 | €0.10563 | €0.12173 | €0 | €0 |
mar 25, 2025 | €0.12159 | €0.12315 | €0.12159 | €0.12252 | €0 | €0 |
mar 24, 2025 | €0.12248 | €0.14778 | €0.10078 | €0.12159 | €0 | €0 |
mar 23, 2025 | €0.12253 | €0.12267 | €0.12244 | €0.12248 | €0 | €0 |
mar 22, 2025 | €0.12251 | €0.12264 | €0.12246 | €0.12253 | €0 | €0 |
mar 21, 2025 | €0.12016 | €0.12251 | €0.10948 | €0.12251 | €0 | €0 |
mar 20, 2025 | €0.10603 | €0.12129 | €0.10504 | €0.12016 | €0 | €0 |
mar 19, 2025 | €0.12289 | €0.12289 | €0.10552 | €0.10603 | €0 | €0 |
mar 18, 2025 | €0.12226 | €0.12303 | €0.12204 | €0.12289 | €0 | €0 |
mar 17, 2025 | €0.12289 | €0.12339 | €0.12217 | €0.12226 | €0 | €0 |
mar 16, 2025 | €0.12268 | €0.12289 | €0.12234 | €0.12289 | €0 | €0 |
mar 15, 2025 | €0.10995 | €0.12276 | €0.10905 | €0.12268 | €0 | €0 |
mar 14, 2025 | €0.12287 | €0.12302 | €0.10985 | €0.10995 | €3 | €0 |
mar 13, 2025 | €0.11352 | €0.12351 | €0.11321 | €0.12287 | €14 | €0 |
mar 12, 2025 | €0.11648 | €0.11648 | €0.10571 | €0.11352 | €0 | €0 |
mar 11, 2025 | €0.10429 | €0.11648 | €0.10401 | €0.11648 | €0 | €0 |
mar 10, 2025 | €0.10860 | €0.11007 | €0.10429 | €0.10429 | €0 | €0 |
mar 9, 2025 | €0.11361 | €0.11602 | €0.10860 | €0.10860 | €0 | €0 |
mar 8, 2025 | €0.11147 | €0.11361 | €0.10132 | €0.11361 | €35 | €0 |
mar 7, 2025 | €0.10580 | €0.12220 | €0.10549 | €0.11147 | €0 | €0 |
mar 6, 2025 | €0.10800 | €0.10879 | €0.10422 | €0.10580 | €0 | €0 |
mar 4, 2025 | €0.11368 | €0.11513 | €0.10522 | €0.10655 | €0 | €0 |
mar 3, 2025 | €0.12192 | €0.12210 | €0.11108 | €0.11368 | €176 | €0 |
lut 21, 2025 | €0.13690 | €0.13716 | €0.11700 | €0.12315 | €97 | €0 |
lut 20, 2025 | €0.13643 | €0.13690 | €0.13500 | €0.13690 | €1,071 | €0 |
lut 19, 2025 | €0.14149 | €0.14152 | €0.13643 | €0.13643 | €1,650 | €0 |
lut 18, 2025 | €0.13703 | €0.15516 | €0.13702 | €0.14149 | €17,482 | €0 |
lut 16, 2025 | €0.13642 | €0.13739 | €0.13634 | €0.13637 | €8 | €0 |
lut 15, 2025 | €0.13658 | €0.13717 | €0.13629 | €0.13642 | €4 | €0 |
lut 13, 2025 | €0.10038 | €0.13687 | €0.10038 | €0.13687 | €88 | €0 |
lut 10, 2025 | €0.13479 | €0.13625 | €0.13377 | €0.13605 | €717 | €0 |
lut 9, 2025 | €0.13415 | €0.13576 | €0.13364 | €0.13479 | €23 | €0 |
lut 8, 2025 | €0.13396 | €0.13480 | €0.12738 | €0.13415 | €32 | €0 |
lut 7, 2025 | €0.13302 | €0.13471 | €0.13302 | €0.13396 | €903 | €0 |
lut 6, 2025 | €0.13396 | €0.13398 | €0.12570 | €0.13302 | €1,353 | €0 |
lut 3, 2025 | €0.12682 | €0.13401 | €0.12371 | €0.13380 | €1,435 | €0 |
lut 2, 2025 | €0.12289 | €0.12746 | €0.12214 | €0.12682 | €18 | €0 |
lut 1, 2025 | €0.13452 | €0.13452 | €0.12169 | €0.12289 | €9 | €0 |
sty 30, 2025 | €0.13457 | €0.13461 | €0.12321 | €0.12321 | €3 | €0 |
sty 29, 2025 | €0.13496 | €0.13555 | €0.13452 | €0.13457 | €3,824 | €0 |
sty 27, 2025 | €0.13499 | €0.13514 | €0.12522 | €0.13315 | €686 | €0 |
sty 26, 2025 | €0.13564 | €0.13582 | €0.13453 | €0.13499 | €6 | €0 |
sty 25, 2025 | €0.13663 | €0.13714 | €0.13530 | €0.13564 | €2,661 | €0 |
sty 24, 2025 | €0.13693 | €0.13713 | €0.13603 | €0.13663 | €1,179 | €0 |
sty 23, 2025 | €0.13681 | €0.13793 | €0.13590 | €0.13693 | €2,529 | €0 |
sty 22, 2025 | €0.13812 | €0.13854 | €0.13575 | €0.13681 | €3,343 | €0 |
sty 21, 2025 | €0.13973 | €0.13973 | €0.13678 | €0.13812 | €1,857 | €0 |
sty 16, 2025 | €0.13402 | €0.13588 | €0.13370 | €0.13484 | €3,223 | €0 |
sty 13, 2025 | €0.13392 | €0.13531 | €0.13362 | €0.13366 | €2,169 | €0 |
sty 12, 2025 | €0.13460 | €0.13460 | €0.13385 | €0.13392 | €1 | €0 |
sty 10, 2025 | €0.13455 | €0.13455 | €0.12989 | €0.13287 | €252 | €0 |
sty 9, 2025 | €0.12438 | €0.13485 | €0.12438 | €0.13455 | €1,356 | €0 |
sty 8, 2025 | €0.13435 | €0.13435 | €0.12412 | €0.12438 | €12 | €0 |
sty 7, 2025 | €0.13409 | €0.13477 | €0.13329 | €0.13435 | €1,271 | €0 |
sty 6, 2025 | €0.12159 | €0.13496 | €0.12159 | €0.13409 | €10 | €0 |
sty 3, 2025 | €0.13424 | €0.13600 | €0.13392 | €0.13500 | €4,317 | €0 |
gru 31, 2024 | €0.13355 | €0.13529 | €0.13193 | €0.13523 | €544 | €0 |
gru 29, 2024 | €0.13380 | €0.13394 | €0.13360 | €0.13375 | €10 | €0 |
gru 28, 2024 | €0.13383 | €0.13455 | €0.13379 | €0.13380 | €10 | €0 |
gru 26, 2024 | €0.13386 | €0.13486 | €0.13353 | €0.13372 | €10 | €0 |
gru 25, 2024 | €0.13461 | €0.13476 | €0.13382 | €0.13386 | €5 | €0 |
gru 24, 2024 | €0.13426 | €0.13471 | €0.13381 | €0.13461 | €4 | €0 |
gru 23, 2024 | €0.13426 | €0.13531 | €0.13420 | €0.13426 | €192 | €0 |
gru 19, 2024 | €0.13545 | €0.13545 | €0.13440 | €0.13536 | €1,319 | €0 |
gru 16, 2024 | €0.13846 | €0.13857 | €0.13692 | €0.13696 | €1,991 | €0 |
gru 15, 2024 | €0.13917 | €0.13943 | €0.13846 | €0.13846 | €242 | €0 |
gru 14, 2024 | €0.14003 | €0.14003 | €0.13917 | €0.13917 | €287 | €0 |
gru 12, 2024 | €0.13983 | €0.14213 | €0.13925 | €0.14087 | €6,484 | €0 |
gru 10, 2024 | €0.13994 | €0.14123 | €0.13896 | €0.13966 | €4,896 | €0 |
gru 9, 2024 | €0.13836 | €0.14041 | €0.13719 | €0.13994 | €2,214 | €0 |
gru 8, 2024 | €0.13605 | €0.13836 | €0.13557 | €0.13836 | €8 | €0 |
gru 7, 2024 | €0.13785 | €0.13848 | €0.13604 | €0.13605 | €6 | €0 |
gru 6, 2024 | €0.13757 | €0.13880 | €0.13750 | €0.13785 | €24 | €0 |
gru 5, 2024 | €0.13869 | €0.13895 | €0.13839 | €0.13851 | €129 | €0 |
gru 4, 2024 | €0.13868 | €0.13869 | €0.13722 | €0.13869 | €115 | €0 |
gru 3, 2024 | €0.13619 | €0.13929 | €0.13619 | €0.13868 | €135 | €0 |
gru 2, 2024 | €0.13772 | €0.13774 | €0.13619 | €0.13619 | €12 | €0 |
lis 29, 2024 | €0.14127 | €0.14155 | €0.13774 | €0.13781 | €0 | €0 |
lis 28, 2024 | €0.13853 | €0.14134 | €0.13849 | €0.14127 | €7 | €0 |
lis 27, 2024 | €0.13791 | €0.13877 | €0.13791 | €0.13853 | €9 | €0 |
lis 24, 2024 | €0.13919 | €0.14029 | €0.13846 | €0.13934 | €20 | €0 |
lis 23, 2024 | €0.13959 | €0.13974 | €0.13882 | €0.13919 | €56 | €0 |
lis 22, 2024 | €0.13865 | €0.14214 | €0.13865 | €0.13959 | €7 | €0 |
lis 21, 2024 | €0.13905 | €0.13969 | €0.13800 | €0.13865 | €16 | €0 |
lis 20, 2024 | €0.13930 | €0.13941 | €0.13905 | €0.13905 | €55 | €0 |
lis 19, 2024 | €0.13979 | €0.13979 | €0.13918 | €0.13930 | €210 | €0 |
Statystyki cen BitBase Token
Advanced chart
Technical analysis
Informacje o BitBase Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitBase Token?
Copy link to sectionCena BTBS wynosi obecnie €0.12. Cena BitBase Token wynosi -0.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitBase Token, aby śledzić cenę BTBS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitBase Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BitBase Token u góry tej strony.
Jaka jest całkowita podaż BTBS?
Copy link to sectionDostępna ilość krążących to 0.00 BTBS, z całkowitej maksymalnej podaży wynoszącej 0.00 BTBS.
Gdzie mogę kupić BitBase Token?
Copy link to sectionMożesz kupić BitBase Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitBase Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitBase Token?
Copy link to sectionNajprostszym sposobem inwestycji w BitBase Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitBase Token