BitMart Token (BMX)
BitMart Token (BMX)
Cena BitMart Token wynosi €0.22, zmiana +24.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitMart Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.03 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | €72.78M |
Wolumen handlowy (24h) | €3.67M |
Dominacja na rynku | - |
Pozycja na rynku | #347 |
Podaż w obiegu | 324.28M |
Maksymalna podaż | - |
BitMart Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BMX/USDT | €0.22 | €5,247.66 | €6,382.70 | 1,586,731 | Niedawno |
2 |
![]() |
BMX/ETH | €0.22 | €553.80 | €333.18 | 1,248,086 | Niedawno |
3 |
![]() |
BMX/BTC | €0.22 | €825.96 | €372.93 | 1,139,900 | Niedawno |
4 |
![]() |
BMX/USDC | €0.22 | €541.19 | €630.61 | 86,991 | Niedawno |
5 |
![]() |
BMX/USDT | €0.09 | €576.98 | €1,533.39 | 763,309 | Niedawno |
6 |
![]() |
BMX/BTC | €0.09 | €609.82 | €1,421.58 | 591,915 | Niedawno |
7 |
![]() |
BMX/ETH | €0.09 | €384.89 | €686.70 | 587,819 | Niedawno |
8 |
![]() |
BMX/USDC | €0.09 | €520.64 | €1,063.63 | 38,631 | Niedawno |
9 |
![]() |
BMX/USDT | €0.25 | €455,764.09 | €474,824.23 | 21,717 | Niedawno |
10 |
![]() |
BMX/USDT | €0.23 | €247.05 | €1,919.96 | 90,551 | Niedawno |
1 |
![]() |
BMX/USDT | €0.23 | - | - | 73,067 | Niedawno | Nie znaleziono danych |
Historia cen BitMart Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.19606 | €0.20047 | €0.19585 | €0.19988 | €3,532,052 | €64,817,449 |
kwi 6, 2025 | €0.19914 | €0.19914 | €0.18702 | €0.18733 | €3,561,386 | €60,747,408 |
kwi 5, 2025 | €0.19461 | €0.19914 | €0.19392 | €0.19914 | €3,729,972 | €64,575,953 |
kwi 4, 2025 | €0.19300 | €0.19653 | €0.19065 | €0.19461 | €3,833,967 | €63,107,662 |
kwi 2, 2025 | €0.19790 | €0.20448 | €0.19709 | €0.20152 | €3,688,080 | €65,350,464 |
kwi 1, 2025 | €0.19161 | €0.19889 | €0.19147 | €0.19790 | €3,731,960 | €64,175,730 |
mar 31, 2025 | €0.19082 | €0.19447 | €0.19031 | €0.19161 | €3,727,092 | €62,136,431 |
mar 29, 2025 | €0.19575 | €0.19622 | €0.19057 | €0.19172 | €3,512,463 | €62,170,778 |
mar 28, 2025 | €0.20238 | €0.20303 | €0.19469 | €0.19575 | €3,713,254 | €63,478,870 |
mar 27, 2025 | €0.20174 | €0.20366 | €0.20038 | €0.20238 | €3,673,221 | €65,627,038 |
mar 26, 2025 | €0.20301 | €0.20503 | €0.19962 | €0.20174 | €3,662,094 | €65,420,874 |
mar 25, 2025 | €0.20467 | €0.20525 | €0.20266 | €0.20301 | €3,610,631 | €65,830,911 |
mar 23, 2025 | €0.19540 | €0.20367 | €0.19519 | €0.19911 | €3,610,806 | €64,566,399 |
mar 22, 2025 | €0.19507 | €0.19693 | €0.19499 | €0.19540 | €3,645,023 | €63,365,204 |
mar 21, 2025 | €0.20911 | €0.21370 | €0.19471 | €0.19507 | €3,611,605 | €63,257,662 |
mar 20, 2025 | €0.20170 | €0.22355 | €0.20170 | €0.20911 | €3,870,756 | €67,809,890 |
mar 19, 2025 | €0.19314 | €0.20187 | €0.19296 | €0.20170 | €3,795,223 | €65,406,334 |
mar 18, 2025 | €0.19512 | €0.19537 | €0.19210 | €0.19314 | €3,524,799 | €62,631,148 |
mar 17, 2025 | €0.19653 | €0.19729 | €0.19480 | €0.19512 | €3,659,523 | €63,272,764 |
mar 16, 2025 | €0.20233 | €0.20828 | €0.19625 | €0.19653 | €3,719,130 | €63,731,861 |
mar 15, 2025 | €0.20996 | €0.21650 | €0.19989 | €0.20233 | €3,821,781 | €65,611,285 |
mar 14, 2025 | €0.19802 | €0.21017 | €0.19082 | €0.20996 | €3,800,655 | €68,086,828 |
mar 13, 2025 | €0.20108 | €0.20260 | €0.19802 | €0.19802 | €3,624,181 | €64,213,110 |
mar 12, 2025 | €0.19759 | €0.20201 | €0.19676 | €0.20108 | €3,800,927 | €65,207,035 |
mar 11, 2025 | €0.20041 | €0.20088 | €0.19331 | €0.19759 | €3,854,563 | €64,075,271 |
mar 10, 2025 | €0.22985 | €0.22998 | €0.19844 | €0.20041 | €3,708,306 | €64,987,771 |
mar 8, 2025 | €0.24285 | €0.25658 | €0.24256 | €0.25102 | €3,751,374 | €81,400,753 |
mar 7, 2025 | €0.23661 | €0.24290 | €0.22503 | €0.24285 | €3,685,427 | €78,751,631 |
mar 6, 2025 | €0.21605 | €0.24128 | €0.21348 | €0.23661 | €3,756,639 | €76,729,689 |
mar 5, 2025 | €0.21669 | €0.21823 | €0.21586 | €0.21605 | €3,632,514 | €70,061,656 |
mar 4, 2025 | €0.22872 | €0.22977 | €0.21594 | €0.21669 | €3,557,069 | €70,267,445 |
mar 2, 2025 | €0.22779 | €0.23365 | €0.22500 | €0.22712 | €3,844,383 | €73,651,427 |
mar 1, 2025 | €0.22489 | €0.23023 | €0.22463 | €0.22779 | €3,687,087 | €73,869,398 |
lut 28, 2025 | €0.24437 | €0.24460 | €0.22196 | €0.22489 | €3,824,618 | €72,928,010 |
lut 26, 2025 | €0.26444 | €0.26493 | €0.24199 | €0.24605 | €3,686,779 | €79,789,221 |
lut 24, 2025 | €0.26588 | €0.27309 | €0.26467 | €0.27084 | €3,498,469 | €87,829,060 |
lut 23, 2025 | €0.28022 | €0.28064 | €0.26569 | €0.26588 | €3,723,002 | €86,218,828 |
lut 21, 2025 | €0.27709 | €0.29919 | €0.27709 | €0.28491 | €3,799,385 | €92,392,690 |
lut 19, 2025 | €0.28065 | €0.28678 | €0.27234 | €0.27252 | €3,887,488 | €88,373,971 |
lut 16, 2025 | €0.26936 | €0.27249 | €0.26476 | €0.27220 | €3,754,569 | €88,268,813 |
lut 14, 2025 | €0.27375 | €0.27492 | €0.26890 | €0.26941 | €3,928,690 | €87,363,682 |
lut 11, 2025 | €0.30039 | €0.30139 | €0.27785 | €0.27810 | €3,882,280 | €90,182,649 |
lut 10, 2025 | €0.25644 | €0.30152 | €0.25068 | €0.30039 | €4,021,440 | €97,412,152 |
lut 8, 2025 | €0.26536 | €0.27070 | €0.26049 | €0.27060 | €3,757,552 | €87,750,730 |
lut 6, 2025 | €0.25193 | €0.27635 | €0.25022 | €0.26621 | €3,830,917 | €86,328,059 |
lut 5, 2025 | €0.26144 | €0.26794 | €0.25155 | €0.25193 | €3,920,602 | €81,697,765 |
lut 4, 2025 | €0.26967 | €0.27044 | €0.25628 | €0.26144 | €3,656,756 | €84,779,429 |
lut 3, 2025 | €0.25666 | €0.26967 | €0.23744 | €0.26967 | €4,053,262 | €87,449,048 |
lut 1, 2025 | €0.27074 | €0.28595 | €0.26618 | €0.26618 | €3,642,988 | €86,317,368 |
sty 31, 2025 | €0.26976 | €0.29041 | €0.26118 | €0.27075 | €3,949,504 | €87,797,814 |
sty 30, 2025 | €0.26682 | €0.29156 | €0.25457 | €0.26976 | €3,938,694 | €87,478,508 |
sty 25, 2025 | €0.25324 | €0.25408 | €0.24481 | €0.24499 | €3,722,201 | €79,444,402 |
sty 24, 2025 | €0.25419 | €0.25543 | €0.24422 | €0.25324 | €3,970,031 | €82,122,099 |
sty 23, 2025 | €0.27390 | €0.27431 | €0.23518 | €0.25419 | €4,584,704 | €82,430,371 |
sty 21, 2025 | €0.23868 | €0.28234 | €0.23796 | €0.28233 | €3,918,953 | €91,555,670 |
sty 20, 2025 | €0.25580 | €0.25809 | €0.23859 | €0.23868 | €4,044,422 | €77,398,145 |
sty 19, 2025 | €0.26903 | €0.26940 | €0.25434 | €0.25580 | €3,669,687 | €82,951,019 |
sty 18, 2025 | €0.27391 | €0.27632 | €0.26876 | €0.26903 | €3,675,299 | €87,241,030 |
sty 16, 2025 | €0.26516 | €0.26800 | €0.26379 | €0.26763 | €3,743,580 | €86,786,622 |
sty 15, 2025 | €0.27230 | €0.27246 | €0.26441 | €0.26516 | €3,858,361 | €85,987,608 |
sty 14, 2025 | €0.26497 | €0.27252 | €0.26410 | €0.27230 | €3,779,957 | €88,302,128 |
sty 13, 2025 | €0.26480 | €0.26643 | €0.26298 | €0.26497 | €3,808,796 | €85,925,907 |
sty 12, 2025 | €0.26482 | €0.26914 | €0.26446 | €0.26480 | €3,713,914 | €85,869,291 |
sty 10, 2025 | €0.25168 | €0.26661 | €0.25139 | €0.26497 | €3,712,995 | €85,923,319 |
sty 9, 2025 | €0.22913 | €0.26555 | €0.22576 | €0.25168 | €3,837,625 | €81,616,164 |
sty 8, 2025 | €0.23044 | €0.23075 | €0.22838 | €0.22914 | €3,624,753 | €74,304,197 |
sty 7, 2025 | €0.23723 | €0.23777 | €0.23027 | €0.23045 | €3,661,541 | €74,729,717 |
sty 6, 2025 | €0.23172 | €0.23790 | €0.23134 | €0.23723 | €3,339,030 | €76,928,049 |
sty 5, 2025 | €0.23177 | €0.23250 | €0.23161 | €0.23172 | €3,640,657 | €75,142,953 |
sty 4, 2025 | €0.22949 | €0.23336 | €0.22946 | €0.23177 | €3,656,039 | €75,159,524 |
sty 3, 2025 | €0.23257 | €0.23748 | €0.22897 | €0.22949 | €3,730,428 | €74,419,562 |
sty 2, 2025 | €0.23008 | €0.23264 | €0.22747 | €0.23257 | €3,600,966 | €75,417,236 |
sty 1, 2025 | €0.22421 | €0.23016 | €0.22362 | €0.23008 | €3,712,390 | €74,611,908 |
gru 31, 2024 | €0.22234 | €0.22683 | €0.22225 | €0.22421 | €3,498,401 | €72,706,262 |
gru 30, 2024 | €0.22126 | €0.22520 | €0.22017 | €0.22234 | €3,743,990 | €72,099,450 |
gru 29, 2024 | €0.22933 | €0.23501 | €0.22090 | €0.22128 | €3,746,486 | €71,755,798 |
gru 27, 2024 | €0.22209 | €0.22822 | €0.22144 | €0.22747 | €3,712,544 | €73,764,139 |
gru 26, 2024 | €0.23036 | €0.23187 | €0.22095 | €0.22209 | €3,632,612 | €72,021,103 |
gru 25, 2024 | €0.23256 | €0.23387 | €0.22926 | €0.23036 | €3,614,476 | €74,699,974 |
gru 24, 2024 | €0.22049 | €0.23439 | €0.21855 | €0.23256 | €3,791,239 | €75,416,324 |
gru 23, 2024 | €0.22079 | €0.22419 | €0.21800 | €0.22049 | €3,746,880 | €71,502,213 |
gru 22, 2024 | €0.22708 | €0.22910 | €0.22040 | €0.22079 | €3,724,711 | €71,598,631 |
gru 21, 2024 | €0.22668 | €0.23087 | €0.22567 | €0.22708 | €3,609,442 | €73,637,380 |
gru 20, 2024 | €0.22706 | €0.22952 | €0.21432 | €0.22668 | €3,767,257 | €73,506,745 |
gru 19, 2024 | €0.23428 | €0.23842 | €0.22308 | €0.22706 | €3,700,696 | €73,630,222 |
gru 18, 2024 | €0.25556 | €0.25591 | €0.23312 | €0.23427 | €3,620,888 | €75,970,540 |
gru 16, 2024 | €0.26390 | €0.26518 | €0.25962 | €0.26002 | €3,477,591 | €84,320,925 |
gru 15, 2024 | €0.26422 | €0.26478 | €0.26374 | €0.26390 | €3,479,320 | €85,579,260 |
gru 14, 2024 | €0.26438 | €0.26531 | €0.26401 | €0.26422 | €3,578,874 | €85,681,067 |
gru 10, 2024 | €0.25027 | €0.25197 | €0.23451 | €0.23470 | €3,613,289 | €76,108,014 |
gru 7, 2024 | €0.26476 | €0.26527 | €0.26437 | €0.26453 | €3,648,519 | €85,781,299 |
gru 4, 2024 | €0.26493 | €0.26546 | €0.26378 | €0.26466 | €3,563,458 | €85,825,335 |
gru 3, 2024 | €0.23669 | €0.28255 | €0.23565 | €0.26493 | €3,724,652 | €85,912,856 |
gru 1, 2024 | €0.24197 | €0.24230 | €0.23661 | €0.23727 | €3,568,819 | €76,943,439 |
lis 30, 2024 | €0.24189 | €0.24310 | €0.24172 | €0.24197 | €3,549,248 | €78,466,986 |
lis 29, 2024 | €0.24398 | €0.24453 | €0.24149 | €0.24187 | €3,635,669 | €78,434,387 |
lis 28, 2024 | €0.25044 | €0.25486 | €0.24375 | €0.24398 | €3,327,400 | €79,116,842 |
lis 27, 2024 | €0.24691 | €0.25146 | €0.24349 | €0.25043 | €1,559,647 | €81,212,532 |
lis 26, 2024 | €0.25052 | €0.25396 | €0.24194 | €0.24691 | €456,940 | €80,069,803 |
lis 25, 2024 | €0.24997 | €0.25546 | €0.24480 | €0.25061 | €416,142 | €81,238,199 |
Statystyki cen BitMart Token
Advanced chart
Technical analysis
Informacje o BitMart Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitMart Token?
Copy link to sectionCena BMX wynosi obecnie €0.22. Cena BitMart Token wynosi +14.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitMart Token, aby śledzić cenę BMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitMart Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BitMart Token u góry tej strony.
Jaka jest całkowita podaż BMX?
Copy link to sectionDostępna ilość krążących to 324,281,615.96 BMX, z całkowitej maksymalnej podaży wynoszącej 0.00 BMX.
Gdzie mogę kupić BitMart Token?
Copy link to sectionMożesz kupić BitMart Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitMart Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitMart Token?
Copy link to sectionNajprostszym sposobem inwestycji w BitMart Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitMart Token