BitMEX Token (BMEX)
BitMEX Token (BMEX)
Cena BitMEX Token wynosi €0.24, zmiana -6.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitMEX Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.004173889892 |
---|---|
24h Wysoki | €0.25 |
24h Niski | €0.24 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €21.83K |
Dominacja na rynku | - |
Pozycja na rynku | #4426 |
Podaż w obiegu | - |
Maksymalna podaż | 450M |
BitMEX Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BMEX/USDT | €0.24 | €4,670.47 | €5,431.71 | 7,458 | Niedawno |
2 |
![]() |
BMEX/USDT | €0.24 | €148.62 | €1.38 | 12,007 | Niedawno |
3 |
![]() |
BMEX/USDT | €0.40 | €0.83 | €17.70 | 787 | Niedawno |
4 |
![]() |
BMEX/USDT | €0.27 | €5,282.77 | €33,419.82 | 38,040 | Niedawno |
5 |
![]() |
BMEX/USDT | €0.27 | €3,953.35 | €3,943.38 | 11,967 | Niedawno |
6 |
![]() |
BMEX/WETH | €0.24 | - | - | 2,592 | Niedawno |
7 |
![]() |
BMEX/USDT | €0.24 | - | - | 2,614 | Niedawno |
1 |
![]() |
BMEX/USD | €0.26 | - | - | 113,557 | Niedawno |
2 |
![]() |
BMEX/USDT | €0.24 | - | - | 700 | Niedawno |
3 |
![]() |
BMEX/USDT | €0.27 | - | - | 7,408 | Niedawno |
4 |
![]() |
BMEX/USD | €0.27 | - | - | 4,699 | Niedawno | Nie znaleziono danych |
Historia cen BitMEX Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.23775 | €0.23948 | €0.23367 | €0.23777 | €58,797 | €0 |
kwi 13, 2025 | €0.23875 | €0.23919 | €0.23619 | €0.23774 | €69,737 | €0 |
kwi 6, 2025 | €0.25136 | €0.25197 | €0.24111 | €0.24111 | €45,865 | €0 |
mar 31, 2025 | €0.26155 | €0.26509 | €0.26040 | €0.26346 | €21,939 | €0 |
mar 30, 2025 | €0.25951 | €0.26647 | €0.25940 | €0.26155 | €15,958 | €0 |
mar 29, 2025 | €0.26985 | €0.27097 | €0.25675 | €0.25951 | €67,452 | €0 |
mar 28, 2025 | €0.27238 | €0.27909 | €0.26242 | €0.26985 | €83,216 | €0 |
mar 27, 2025 | €0.26949 | €0.27241 | €0.26869 | €0.27238 | €16,476 | €0 |
mar 26, 2025 | €0.27289 | €0.27328 | €0.26946 | €0.26949 | €13,110 | €0 |
mar 25, 2025 | €0.27373 | €0.27522 | €0.27223 | €0.27289 | €39,182 | €0 |
mar 24, 2025 | €0.27189 | €0.27514 | €0.27104 | €0.27373 | €19,564 | €0 |
mar 23, 2025 | €0.27277 | €0.27344 | €0.27087 | €0.27189 | €8,886 | €0 |
mar 22, 2025 | €0.27251 | €0.27298 | €0.27119 | €0.27277 | €9,066 | €0 |
mar 21, 2025 | €0.25126 | €0.27594 | €0.24995 | €0.27251 | €155,706 | €0 |
mar 20, 2025 | €0.23897 | €0.25996 | €0.23353 | €0.25126 | €275,302 | €0 |
mar 18, 2025 | €0.23895 | €0.23895 | €0.23163 | €0.23717 | €55,213 | €0 |
mar 17, 2025 | €0.23784 | €0.23983 | €0.23676 | €0.23895 | €31,977 | €0 |
mar 16, 2025 | €0.23745 | €0.24053 | €0.23727 | €0.23784 | €10,515 | €0 |
mar 15, 2025 | €0.24547 | €0.24577 | €0.23677 | €0.23745 | €54,347 | €0 |
mar 14, 2025 | €0.24358 | €0.24702 | €0.24192 | €0.24547 | €37,958 | €0 |
mar 13, 2025 | €0.24787 | €0.24788 | €0.24078 | €0.24358 | €31,421 | €0 |
mar 12, 2025 | €0.25351 | €0.25422 | €0.24594 | €0.24787 | €28,390 | €0 |
mar 11, 2025 | €0.25030 | €0.25534 | €0.24338 | €0.25351 | €148,213 | €0 |
mar 10, 2025 | €0.25431 | €0.26049 | €0.24836 | €0.25028 | €76,388 | €0 |
mar 9, 2025 | €0.25867 | €0.26076 | €0.25418 | €0.25431 | €95,086 | €0 |
mar 8, 2025 | €0.25455 | €0.26034 | €0.25367 | €0.25865 | €29,646 | €0 |
mar 7, 2025 | €0.25436 | €0.25845 | €0.24837 | €0.25455 | €87,723 | €0 |
mar 6, 2025 | €0.26070 | €0.26290 | €0.25226 | €0.25436 | €79,887 | €0 |
mar 4, 2025 | €0.26094 | €0.26289 | €0.24489 | €0.25268 | €177,337 | €0 |
mar 3, 2025 | €0.27904 | €0.27904 | €0.26066 | €0.26094 | €60,717 | €0 |
mar 2, 2025 | €0.26774 | €0.28205 | €0.26438 | €0.27904 | €85,118 | €0 |
mar 1, 2025 | €0.27362 | €0.27672 | €0.26752 | €0.26774 | €43,773 | €0 |
lut 27, 2025 | €0.27903 | €0.28010 | €0.27382 | €0.27606 | €56,716 | €0 |
lut 26, 2025 | €0.28787 | €0.28899 | €0.27852 | €0.27903 | €134,900 | €0 |
lut 25, 2025 | €0.27244 | €0.29140 | €0.26454 | €0.28787 | €290,118 | €0 |
lut 24, 2025 | €0.28518 | €0.28526 | €0.27190 | €0.27244 | €52,853 | €0 |
lut 23, 2025 | €0.28149 | €0.28576 | €0.28009 | €0.28518 | €34,392 | €0 |
lut 18, 2025 | €0.26507 | €0.27845 | €0.26243 | €0.27842 | €102,783 | €0 |
lut 17, 2025 | €0.26421 | €0.26546 | €0.26236 | €0.26507 | €68,504 | €0 |
lut 16, 2025 | €0.26706 | €0.26761 | €0.26180 | €0.26421 | €31,216 | €0 |
lut 15, 2025 | €0.25998 | €0.26707 | €0.25992 | €0.26706 | €29,558 | €0 |
lut 14, 2025 | €0.26189 | €0.26351 | €0.25820 | €0.25998 | €61,442 | €0 |
lut 12, 2025 | €0.25162 | €0.25818 | €0.24985 | €0.25686 | €109,606 | €0 |
lut 11, 2025 | €0.24178 | €0.25229 | €0.24104 | €0.25162 | €104,276 | €0 |
lut 10, 2025 | €0.22567 | €0.24329 | €0.22512 | €0.24177 | €49,802 | €0 |
lut 9, 2025 | €0.22476 | €0.22596 | €0.22408 | €0.22568 | €17,218 | €0 |
lut 8, 2025 | €0.22557 | €0.22666 | €0.22463 | €0.22475 | €6,094 | €0 |
lut 7, 2025 | €0.22620 | €0.22712 | €0.22516 | €0.22557 | €21,127 | €0 |
lut 6, 2025 | €0.22759 | €0.22870 | €0.22508 | €0.22620 | €25,605 | €0 |
lut 5, 2025 | €0.22681 | €0.22918 | €0.22516 | €0.22759 | €17,066 | €0 |
lut 4, 2025 | €0.22211 | €0.22904 | €0.22024 | €0.22681 | €42,179 | €0 |
lut 3, 2025 | €0.21719 | €0.22289 | €0.21161 | €0.22211 | €91,337 | €0 |
lut 2, 2025 | €0.22570 | €0.22583 | €0.21683 | €0.21719 | €91,746 | €0 |
sty 31, 2025 | €0.21800 | €0.23159 | €0.21559 | €0.22928 | €121,349 | €0 |
sty 30, 2025 | €0.18761 | €0.21949 | €0.18720 | €0.21800 | €157,420 | €0 |
sty 29, 2025 | €0.18678 | €0.18894 | €0.18608 | €0.18761 | €12,221 | €0 |
sty 28, 2025 | €0.18716 | €0.18958 | €0.18637 | €0.18678 | €34,921 | €0 |
sty 27, 2025 | €0.18953 | €0.18953 | €0.17399 | €0.18716 | €97,083 | €0 |
sty 26, 2025 | €0.19048 | €0.19198 | €0.18881 | €0.18953 | €16,434 | €0 |
sty 25, 2025 | €0.18564 | €0.19277 | €0.18521 | €0.19048 | €28,736 | €0 |
sty 24, 2025 | €0.18286 | €0.19038 | €0.18253 | €0.18564 | €73,796 | €0 |
sty 23, 2025 | €0.17974 | €0.18289 | €0.17782 | €0.18286 | €53,366 | €0 |
sty 21, 2025 | €0.14500 | €0.17615 | €0.14239 | €0.17572 | €123,820 | €0 |
sty 19, 2025 | €0.14193 | €0.14486 | €0.13818 | €0.14105 | €20,233 | €0 |
sty 18, 2025 | €0.14346 | €0.14425 | €0.13480 | €0.14193 | €4,296 | €0 |
sty 15, 2025 | €0.13673 | €0.14644 | €0.13622 | €0.14570 | €53,474 | €0 |
sty 14, 2025 | €0.13131 | €0.14036 | €0.13129 | €0.13673 | €104,438 | €0 |
sty 11, 2025 | €0.13737 | €0.14061 | €0.13617 | €0.13827 | €27,544 | €0 |
sty 10, 2025 | €0.13672 | €0.13992 | €0.13380 | €0.13737 | €18,107 | €0 |
sty 9, 2025 | €0.13761 | €0.13906 | €0.13494 | €0.13672 | €24,119 | €0 |
sty 7, 2025 | €0.14467 | €0.14512 | €0.13278 | €0.13669 | €84,618 | €0 |
sty 6, 2025 | €0.14498 | €0.15230 | €0.14421 | €0.14467 | €14,611 | €0 |
sty 5, 2025 | €0.14157 | €0.14626 | €0.14100 | €0.14498 | €25,033 | €0 |
sty 4, 2025 | €0.13940 | €0.14157 | €0.13748 | €0.14157 | €16,435 | €0 |
sty 3, 2025 | €0.14125 | €0.14142 | €0.13770 | €0.13940 | €22,304 | €0 |
sty 2, 2025 | €0.13511 | €0.14139 | €0.13329 | €0.14125 | €36,837 | €0 |
gru 31, 2024 | €0.13297 | €0.13431 | €0.13057 | €0.13412 | €11,238 | €0 |
gru 30, 2024 | €0.13519 | €0.13568 | €0.13036 | €0.13297 | €11,862 | €0 |
gru 28, 2024 | €0.13416 | €0.13941 | €0.13107 | €0.13732 | €16,423 | €0 |
gru 27, 2024 | €0.13435 | €0.13507 | €0.13414 | €0.13416 | €31,172 | €0 |
gru 26, 2024 | €0.13288 | €0.13696 | €0.12966 | €0.13435 | €52,404 | €0 |
gru 24, 2024 | €0.12893 | €0.13092 | €0.12836 | €0.13056 | €21,314 | €0 |
gru 22, 2024 | €0.12557 | €0.12563 | €0.12342 | €0.12497 | €32,840 | €0 |
gru 21, 2024 | €0.12551 | €0.12940 | €0.10171 | €0.12557 | €40,549 | €0 |
gru 20, 2024 | €0.12912 | €0.12966 | €0.12394 | €0.12551 | €66,973 | €0 |
gru 19, 2024 | €0.14003 | €0.14015 | €0.12850 | €0.12912 | €102,058 | €0 |
gru 16, 2024 | €0.13586 | €0.13877 | €0.13437 | €0.13661 | €27,574 | €0 |
gru 15, 2024 | €0.13464 | €0.13686 | €0.13304 | €0.13532 | €45,474 | €0 |
gru 12, 2024 | €0.13081 | €0.13303 | €0.13015 | €0.13266 | €31,506 | €0 |
gru 11, 2024 | €0.13197 | €0.13201 | €0.12739 | €0.13075 | €60,160 | €0 |
gru 10, 2024 | €0.13169 | €0.13615 | €0.13159 | €0.13343 | €31,215 | €0 |
gru 9, 2024 | €0.13607 | €0.13616 | €0.13140 | €0.13143 | €23,365 | €0 |
gru 8, 2024 | €0.13218 | €0.13610 | €0.13162 | €0.13459 | €63,711 | €0 |
gru 7, 2024 | €0.12229 | €0.13198 | €0.12220 | €0.13122 | €102,685 | €0 |
gru 6, 2024 | €0.12168 | €0.12411 | €0.11947 | €0.12255 | €42,593 | €0 |
gru 5, 2024 | €0.11774 | €0.12328 | €0.11749 | €0.12148 | €74,029 | €0 |
gru 4, 2024 | €0.11118 | €0.11928 | €0.11099 | €0.11901 | €91,880 | €0 |
gru 3, 2024 | €0.10599 | €0.11240 | €0.10576 | €0.11220 | €56,713 | €0 |
gru 1, 2024 | €0.09978 | €0.10331 | €0.09920 | €0.10297 | €11,512 | €0 |
lis 30, 2024 | €0.09685 | €0.09954 | €0.09661 | €0.09895 | €7,386 | €0 |
Statystyki cen BitMEX Token
Advanced chart
Technical analysis
Informacje o BitMEX Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitMEX Token?
Copy link to sectionCena BMEX wynosi obecnie €0.24. Cena BitMEX Token wynosi +1.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitMEX Token, aby śledzić cenę BMEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitMEX Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BitMEX Token u góry tej strony.
Jaka jest całkowita podaż BMEX?
Copy link to sectionDostępna ilość krążących to 0.00 BMEX, z całkowitej maksymalnej podaży wynoszącej 450,000,000.00 BMEX.
Gdzie mogę kupić BitMEX Token?
Copy link to sectionMożesz kupić BitMEX Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitMEX Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitMEX Token?
Copy link to sectionNajprostszym sposobem inwestycji w BitMEX Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitMEX Token