BitNautic Token (BTNTV2)
BitNautic Token (BTNTV2)
Cena BitNautic Token wynosi €0.002356375734, zmiana +2.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitNautic Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000049042838 |
---|---|
24h Wysoki | €0.002405418573 |
24h Niski | €0.002356375734 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6815 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
BitNautic Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BTNTV2 | €514.11 | - | - | 2 | Niedawno |
2 |
![]() |
BTNTV2/USDT | €0.02 | €15.11 | €128.78 | 106 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitNautic Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.002366668397 | €0.002387182568 | €0.002356375734 | €0.002387182568 | €0 | €0 |
kwi 15, 2025 | €0.002384156649 | €0.002405418572 | €0.002366668397 | €0.002366668397 | €2 | €0 |
kwi 14, 2025 | €0.002372967005 | €0.002414372706 | €0.002372967005 | €0.002384156649 | €0 | €0 |
kwi 6, 2025 | €0.002406154882 | €0.002406154882 | €0.002244053433 | €0.002244053433 | €13 | €0 |
kwi 5, 2025 | €0.002437536125 | €0.002437536125 | €0.002406154882 | €0.002406154882 | €0 | €0 |
kwi 3, 2025 | €0.002392755103 | €0.002480067841 | €0.002367438912 | €0.002413695186 | €0 | €0 |
kwi 1, 2025 | €0.002475704320 | €0.002509754040 | €0.002468271319 | €0.002471129796 | €0 | €0 |
mar 31, 2025 | €0.002431151952 | €0.002475704320 | €0.002396609768 | €0.002475704320 | €0 | €0 |
mar 30, 2025 | €0.002442968547 | €0.002487532372 | €0.002425625980 | €0.002431151952 | €0 | €0 |
mar 28, 2025 | €0.002594655316 | €0.002594655316 | €0.002506580299 | €0.002506580299 | €0 | €0 |
mar 27, 2025 | €0.002504820913 | €0.002597344517 | €0.002504820913 | €0.002594655316 | €0 | €0 |
mar 26, 2025 | €0.002552785090 | €0.002552785090 | €0.002504820913 | €0.002504820913 | €4 | €0 |
mar 25, 2025 | €0.002588280911 | €0.002611775248 | €0.002552785090 | €0.002552785090 | €0 | €0 |
mar 24, 2025 | €0.002519013815 | €0.002588992486 | €0.002519013815 | €0.002588280911 | €0 | €0 |
mar 22, 2025 | €0.002579124428 | €0.002579124428 | €0.002535614626 | €0.002535614626 | €0 | €0 |
mar 21, 2025 | €0.002559781892 | €0.002580864438 | €0.002559781892 | €0.002579124428 | €0 | €0 |
mar 20, 2025 | €0.002514351737 | €0.002581802731 | €0.002510973293 | €0.002559781892 | €0 | €0 |
mar 19, 2025 | €0.002568827224 | €0.002568827224 | €0.002459296744 | €0.002514351737 | €9 | €0 |
mar 18, 2025 | €0.002533047751 | €0.002581921302 | €0.002524319448 | €0.002568827224 | €0 | €0 |
mar 17, 2025 | €0.002466743466 | €0.002602412541 | €0.002466743466 | €0.002533047751 | €0 | €0 |
mar 16, 2025 | €0.002511017663 | €0.002511017663 | €0.002417836264 | €0.002466743466 | €0 | €0 |
mar 15, 2025 | €0.002398820106 | €0.002511017663 | €0.002398820106 | €0.002511017663 | €0 | €0 |
mar 14, 2025 | €0.002340353699 | €0.002398820106 | €0.002340353699 | €0.002398820106 | €3 | €0 |
mar 13, 2025 | €0.002345267976 | €0.002423830922 | €0.002340353699 | €0.002340353699 | €0 | €0 |
mar 12, 2025 | €0.002278629807 | €0.002345267976 | €0.002240719970 | €0.002345267976 | €0 | €0 |
mar 11, 2025 | €0.002207451704 | €0.002294685860 | €0.002121373468 | €0.002278629807 | €0 | €0 |
mar 10, 2025 | €0.002262704594 | €0.002318875343 | €0.002164398815 | €0.002207451704 | €0 | €0 |
mar 7, 2025 | €0.002407841235 | €0.002471523111 | €0.002384119626 | €0.002409900197 | €10 | €0 |
mar 6, 2025 | €0.002400083236 | €0.002487702847 | €0.002400083236 | €0.002407841235 | €0 | €0 |
mar 5, 2025 | €0.002384822313 | €0.002452594101 | €0.002384822313 | €0.002400083236 | €0 | €0 |
mar 4, 2025 | €0.002338496520 | €0.002384822313 | €0.002269205944 | €0.002384822313 | €0 | €0 |
mar 3, 2025 | €0.002508685917 | €0.002508685917 | €0.002338496520 | €0.002338496520 | €17 | €0 |
mar 2, 2025 | €0.002476167554 | €0.002555264675 | €0.002476167554 | €0.002508685917 | €9 | €0 |
mar 1, 2025 | €0.002411783551 | €0.002476167554 | €0.002411783551 | €0.002476167554 | €6 | €0 |
lut 28, 2025 | €0.002434394183 | €0.002434394183 | €0.002310424232 | €0.002411783551 | €19 | €0 |
lut 27, 2025 | €0.002497542201 | €0.002503704486 | €0.002434394183 | €0.002434394183 | €4 | €0 |
lut 25, 2025 | €0.002787918349 | €0.002787918349 | €0.002461781875 | €0.002533069489 | €400 | €0 |
lut 24, 2025 | €0.002925304823 | €0.002961627358 | €0.002787918349 | €0.002787918349 | €12 | €0 |
lut 21, 2025 | €0.002954667909 | €0.002999807162 | €0.002883430809 | €0.002883430809 | €9 | €0 |
lut 20, 2025 | €0.002924748037 | €0.002954667909 | €0.002919088892 | €0.002954667909 | €1 | €0 |
lut 19, 2025 | €0.002910142409 | €0.002962778499 | €0.002910142409 | €0.002924748037 | €5 | €0 |
lut 17, 2025 | €0.003054121316 | €0.003054121316 | €0.002962672255 | €0.003009436301 | €8 | €0 |
lut 11, 2025 | €0.002777955558 | €0.002894598000 | €0.002777955558 | €0.002892493714 | €15 | €0 |
lut 10, 2025 | €0.002777094767 | €0.002794201766 | €0.002706340200 | €0.002777955558 | €8 | €0 |
lut 9, 2025 | €0.002784791520 | €0.002910044164 | €0.002733630177 | €0.002777094767 | €24 | €0 |
lut 8, 2025 | €0.002593914629 | €0.002848273354 | €0.002593914629 | €0.002784791520 | €23 | €0 |
lut 7, 2025 | €0.002596426130 | €0.002666886510 | €0.002593914629 | €0.002593914629 | €7 | €0 |
lut 6, 2025 | €0.002589756918 | €0.002660075448 | €0.002589756918 | €0.002596426130 | €17 | €0 |
lut 5, 2025 | €0.002600872174 | €0.002615696830 | €0.002546383082 | €0.002589756918 | €6 | €0 |
lut 3, 2025 | €0.002765394437 | €0.002783858555 | €0.002484467403 | €0.002783858555 | €51 | €0 |
lut 2, 2025 | €0.002924303937 | €0.002971900637 | €0.002765394437 | €0.002765394437 | €21 | €0 |
lut 1, 2025 | €0.002468637370 | €0.003016278159 | €0.002465675369 | €0.002924303937 | €729 | €0 |
sty 31, 2025 | €0.002489326000 | €0.002513185319 | €0.002468141244 | €0.002468637370 | €3 | €0 |
sty 30, 2025 | €0.002460491959 | €0.002489326000 | €0.002460491959 | €0.002489326000 | €3 | €0 |
sty 29, 2025 | €0.002442009441 | €0.002484981409 | €0.002428889536 | €0.002460491959 | €8 | €0 |
sty 28, 2025 | €0.002038866178 | €0.002442009441 | €0.002005827730 | €0.002442009441 | €635 | €0 |
sty 27, 2025 | €0.002001110338 | €0.002038866178 | €0.001934996605 | €0.002038866178 | €16 | €0 |
sty 26, 2025 | €0.001677481219 | €0.002058235431 | €0.001677481219 | €0.002001110338 | €594 | €0 |
sty 23, 2025 | €0.001190461181 | €0.001447640665 | €0.001173519332 | €0.001435117794 | €514 | €0 |
sty 21, 2025 | €0.000546610128 | €0.000805376244 | €0.000546610128 | €0.000804847393 | €658 | €0 |
sty 20, 2025 | €0.000449421797 | €0.000546610128 | €0.000449421797 | €0.000546610128 | €292 | €0 |
sty 19, 2025 | €0.000314448972 | €0.000462036281 | €0.000309874016 | €0.000449421797 | €499 | €0 |
sty 18, 2025 | €0.000326093865 | €0.000326093865 | €0.000314448972 | €0.000314448972 | €2 | €0 |
sty 16, 2025 | €0.000319568527 | €0.000321054398 | €0.000319568527 | €0.000321054398 | €0 | €0 |
sty 15, 2025 | €0.000314891322 | €0.000319568527 | €0.000311259526 | €0.000319568527 | €2 | €0 |
sty 14, 2025 | €0.000309204208 | €0.000314891322 | €0.000309204208 | €0.000314891322 | €1 | €0 |
sty 13, 2025 | €0.000314403633 | €0.000314403633 | €0.000300632361 | €0.000309204208 | €3 | €0 |
sty 11, 2025 | €0.000314403633 | €0.000314403633 | €0.000314403633 | €0.000314403633 | €0 | €0 |
sty 10, 2025 | €0.000310271597 | €0.000314403633 | €0.000310271597 | €0.000314403633 | €1 | €0 |
sty 9, 2025 | €0.000309400713 | €0.000315542437 | €0.000305378031 | €0.000310271597 | €3 | €0 |
sty 8, 2025 | €0.000311920446 | €0.000317255016 | €0.000309400713 | €0.000309400713 | €3 | €0 |
sty 7, 2025 | €0.000332253459 | €0.000332253459 | €0.000311920446 | €0.000311920446 | €4 | €0 |
sty 6, 2025 | €0.000317023601 | €0.000332253459 | €0.000317023601 | €0.000332253459 | €3 | €0 |
sty 5, 2025 | €0.000323432787 | €0.000323432787 | €0.000317023601 | €0.000317023601 | €1 | €0 |
sty 4, 2025 | €0.000321519801 | €0.000323432787 | €0.000321519801 | €0.000323432787 | €1 | €0 |
sty 3, 2025 | €0.000320608735 | €0.000321519801 | €0.000314397834 | €0.000321519801 | €2 | €0 |
sty 1, 2025 | €0.000314454629 | €0.000318972368 | €0.000314454629 | €0.000318972368 | €0 | €0 |
gru 31, 2024 | €0.000319112119 | €0.000320074160 | €0.000314454629 | €0.000314454629 | €2 | €0 |
gru 30, 2024 | €0.000311426868 | €0.000319112119 | €0.000311426868 | €0.000319112119 | €1 | €0 |
gru 28, 2024 | €0.000309573309 | €0.000327586376 | €0.000309573309 | €0.000327586376 | €4 | €0 |
gru 27, 2024 | €0.000309170759 | €0.000319000544 | €0.000309170759 | €0.000309573309 | €3 | €0 |
gru 26, 2024 | €0.000314918677 | €0.000320875566 | €0.000309170759 | €0.000309170759 | €2 | €0 |
gru 25, 2024 | €0.000313452083 | €0.000319363884 | €0.000313452083 | €0.000314918677 | €2 | €0 |
gru 24, 2024 | €0.000313593079 | €0.000313593079 | €0.000308983532 | €0.000313452083 | €1 | €0 |
gru 23, 2024 | €0.000291250547 | €0.000313593079 | €0.000291250547 | €0.000313593079 | €5 | €0 |
gru 22, 2024 | €0.000296086342 | €0.000301619101 | €0.000291250547 | €0.000291250547 | €4 | €0 |
gru 20, 2024 | €0.000303535826 | €0.000306354316 | €0.000287155816 | €0.000306354316 | €8 | €0 |
gru 19, 2024 | €0.000312129017 | €0.000315632208 | €0.000294802767 | €0.000303535826 | €10 | €0 |
gru 18, 2024 | €0.000321839072 | €0.000321839072 | €0.000312129017 | €0.000312129017 | €3 | €0 |
gru 16, 2024 | €0.000323152390 | €0.000326888361 | €0.000318008693 | €0.000326888361 | €2 | €0 |
gru 15, 2024 | €0.000318629899 | €0.000323152390 | €0.000318629899 | €0.000323152390 | €0 | €0 |
gru 14, 2024 | €0.000327632000 | €0.000327632000 | €0.000318629899 | €0.000318629899 | €1 | €0 |
gru 13, 2024 | €0.000317234415 | €0.000327632000 | €0.000314690785 | €0.000327632000 | €3 | €0 |
gru 12, 2024 | €0.000319842955 | €0.000323057511 | €0.000317234415 | €0.000317234415 | €3 | €0 |
gru 10, 2024 | €0.000308832572 | €0.000315598843 | €0.000297308273 | €0.000305774264 | €6 | €0 |
gru 9, 2024 | €0.000333334548 | €0.000333334548 | €0.000308832572 | €0.000308832572 | €7 | €0 |
gru 7, 2024 | €0.000333832391 | €0.000340489173 | €0.000333832391 | €0.000340489173 | €2 | €0 |
gru 6, 2024 | €0.000318429120 | €0.000333832391 | €0.000318429120 | €0.000333832391 | €5 | €0 |
gru 4, 2024 | €0.000340480669 | €0.000349773400 | €0.000329362939 | €0.000329362939 | €43 | €0 |
gru 3, 2024 | €0.000294464964 | €0.000340480669 | €0.000294464964 | €0.000340480669 | €11 | €0 |
Statystyki cen BitNautic Token
Advanced chart
Technical analysis
Informacje o BitNautic Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitNautic Token?
Copy link to sectionCena BTNTV2 wynosi obecnie €0.002356375734. Cena BitNautic Token wynosi -7.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitNautic Token, aby śledzić cenę BTNTV2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitNautic Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BitNautic Token u góry tej strony.
Jaka jest całkowita podaż BTNTV2?
Copy link to sectionDostępna ilość krążących to 0.00 BTNTV2, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BTNTV2.
Gdzie mogę kupić BitNautic Token?
Copy link to sectionMożesz kupić BitNautic Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitNautic Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitNautic Token?
Copy link to sectionNajprostszym sposobem inwestycji w BitNautic Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitNautic Token