Bitsten Token (BST)
Bitsten Token (BST)
Cena Bitsten Token wynosi €0.000907662024, zmiana -16.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitsten Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.000905464428 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €39.51 |
Dominacja na rynku | - |
Pozycja na rynku | #6322 |
Podaż w obiegu | - |
Maksymalna podaż | 9.75M |
Bitsten Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BST/WETH | €0.19 | - | - | 9,787 | Niedawno |
2 |
![]() |
BST/USDT | €0.20 | €100.39 | €178.06 | 61,311 | Niedawno |
3 |
![]() |
BST/USDT | €0.02 | €821.55 | €386.55 | 2,089 | Niedawno |
4 |
![]() |
BST/WBNB | €0.000934115169 | - | - | 24 | Niedawno |
5 |
![]() |
BST/BUSD | €0.000877904940 | - | - | 20 | Niedawno |
6 |
![]() |
BST/WBNB | €0.001129912812 | - | - | 76 | Niedawno |
7 |
![]() |
BST/BUSD | €0.001115950547 | - | - | 27 | Niedawno |
8 |
![]() |
BST/USDT | €0.02 | €973.63 | €389.24 | 2,385 | Niedawno |
9 |
![]() |
BST/WBNB | €0.000977182370 | - | - | 4 | Niedawno |
10 |
![]() |
BST/BUSD | €0.000968505505 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitsten Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.11970 | €0.12551 | €0.11961 | €0.12485 | €227,329 | €6,704,484 |
sty 25, 2025 | €0.14412 | €0.14412 | €0.14022 | €0.14207 | €218,026 | €7,626,621 |
sty 13, 2025 | €0.18502 | €0.18726 | €0.16918 | €0.17301 | €226,629 | €9,226,625 |
sty 10, 2025 | €0.18882 | €0.19477 | €0.18778 | €0.19228 | €193,528 | €10,243,980 |
sty 6, 2025 | €0.22271 | €0.22365 | €0.21715 | €0.21795 | €214,691 | €11,588,838 |
sty 5, 2025 | €0.22963 | €0.23104 | €0.22071 | €0.22274 | €199,392 | €11,844,140 |
gru 29, 2024 | €0.22580 | €0.22774 | €0.21557 | €0.21572 | €210,841 | €11,417,345 |
gru 27, 2024 | €0.22111 | €0.23524 | €0.21646 | €0.21939 | €353,264 | €11,609,894 |
gru 25, 2024 | €0.22004 | €0.22269 | €0.21863 | €0.22108 | €209,592 | €11,698,668 |
gru 24, 2024 | €0.21304 | €0.22033 | €0.21014 | €0.22004 | €244,604 | €11,643,447 |
gru 21, 2024 | €0.21692 | €0.22017 | €0.20688 | €0.20718 | €201,993 | €10,943,931 |
gru 4, 2024 | €0.28831 | €0.32412 | €0.27771 | €0.32194 | €553,468 | €16,884,797 |
lis 26, 2024 | €0.19623 | €0.20003 | €0.19061 | €0.19354 | €204,900 | €10,087,288 |
lis 25, 2024 | €0.19385 | €0.19953 | €0.19012 | €0.19620 | €243,722 | €10,227,702 |
lis 22, 2024 | €0.21261 | €0.21288 | €0.20391 | €0.20738 | €205,339 | €10,808,672 |
lis 20, 2024 | €0.20816 | €0.21167 | €0.20355 | €0.20550 | €242,809 | €10,691,232 |
lis 14, 2024 | €0.22719 | €0.22860 | €0.20710 | €0.20837 | €259,180 | €10,831,008 |
lis 5, 2024 | €0.18279 | €0.19243 | €0.18264 | €0.18827 | €151,703 | €9,691,918 |
paź 18, 2024 | €0.19361 | €0.21396 | €0.19257 | €0.19780 | €40,733 | €10,087,770 |
paź 9, 2024 | €0.17575 | €0.18187 | €0.16732 | €0.16742 | €283,564 | €8,504,176 |
paź 4, 2024 | €0.17950 | €0.18993 | €0.17945 | €0.18688 | €305,266 | €9,451,534 |
wrz 25, 2024 | €0.20517 | €0.24237 | €0.20289 | €0.23365 | €606,508 | €11,800,039 |
lis 13, 2023 | €0.23719 | €0.25181 | €0.23654 | €0.23812 | €231,837 | €7,486,618 |
paź 15, 2023 | €0.01873 | €0.01910 | €0.01868 | €0.01909 | €1,309 | €0 |
paź 12, 2023 | €0.001009209590 | €0.01886 | €0.000999789730 | €0.001357996706 | €1,677 | €0 |
paź 11, 2023 | €0.001235984677 | €0.01906 | €0.000941730784 | €0.001009282882 | €2,140 | €0 |
paź 3, 2023 | €0.001053813763 | €0.01930 | €0.001053643233 | €0.001083473938 | €2,714 | €0 |
paź 2, 2023 | €0.001102128801 | €0.001505255639 | €0.000987740140 | €0.001053952866 | €2,441 | €0 |
wrz 30, 2023 | €0.001293469719 | €0.001295834189 | €0.001158163183 | €0.001158491477 | €1,363 | €0 |
wrz 29, 2023 | €0.001128941193 | €0.001396685180 | €0.001096050341 | €0.001293563021 | €3,123 | €0 |
wrz 24, 2023 | €0.001381920635 | €0.01861 | €0.001380223963 | €0.01842 | €1,241 | €0 |
wrz 21, 2023 | €0.000931505287 | €0.001021538333 | €0.000919034536 | €0.001019876939 | €2,065 | €0 |
wrz 15, 2023 | €0.001993300154 | €0.002852671286 | €0.001394097930 | €0.001477683584 | €2,523 | €0 |
wrz 8, 2023 | €0.001239221725 | €0.001287425616 | €0.001025726963 | €0.001091758230 | €1,342 | €0 |
wrz 2, 2023 | €0.000874339793 | €0.01699 | €0.000874305615 | €0.01696 | €1,078 | €0 |
sie 31, 2023 | €0.000856815391 | €0.000947961983 | €0.000854134780 | €0.000924909308 | €2,163 | €0 |
sie 30, 2023 | €0.001016686927 | €0.01678 | €0.000747302859 | €0.000856662803 | €1,976 | €0 |
sie 29, 2023 | €0.001377912533 | €0.01697 | €0.001015147044 | €0.001016484809 | €2,289 | €0 |
sie 28, 2023 | €0.000947239586 | €0.001379469631 | €0.000947239586 | €0.001378048422 | €1,698 | €0 |
sie 27, 2023 | €0.001108175300 | €0.01708 | €0.000803299703 | €0.000947162432 | €1,404 | €0 |
sie 26, 2023 | €0.001175020920 | €0.001176918743 | €0.001106553560 | €0.001108143098 | €1,149 | €0 |
sie 25, 2023 | €0.000955615991 | €0.001178711716 | €0.000944460566 | €0.001175020920 | €2,130 | €0 |
sie 24, 2023 | €0.001824854571 | €0.01708 | €0.000948796476 | €0.000955669593 | €1,754 | €0 |
sie 23, 2023 | €0.001015977043 | €0.01687 | €0.001015977043 | €0.001824948589 | €2,155 | €0 |
sie 22, 2023 | €0.001452641108 | €0.01655 | €0.001006761234 | €0.001015681735 | €1,867 | €0 |
sie 21, 2023 | €0.001236618415 | €0.001530679468 | €0.001017938648 | €0.001452749763 | €2,054 | €0 |
sie 20, 2023 | €0.001007732717 | €0.001314334333 | €0.001007219664 | €0.001236669844 | €1,480 | €0 |
sie 19, 2023 | €0.01607 | €0.01625 | €0.000921306370 | €0.001007638393 | €1,182 | €0 |
sie 18, 2023 | €0.000970851995 | €0.01618 | €0.000954228211 | €0.01607 | €1,986 | €0 |
sie 17, 2023 | €0.000993233783 | €0.001279751020 | €0.000970418703 | €0.000970418703 | €3,602 | €0 |
sie 16, 2023 | €0.000929478299 | €0.01676 | €0.000929478299 | €0.000993276180 | €2,631 | €0 |
sie 15, 2023 | €0.001600836267 | €0.01706 | €0.000879048890 | €0.000929548617 | €1,902 | €0 |
sie 14, 2023 | €0.001010618012 | €0.001603329243 | €0.001004824016 | €0.001600900753 | €1,611 | €0 |
sie 13, 2023 | €0.000919796534 | €0.01706 | €0.000919480579 | €0.001010483688 | €1,221 | €0 |
sie 12, 2023 | €0.000884628682 | €0.01705 | €0.000884125125 | €0.000919803174 | €885 | €0 |
sie 11, 2023 | €0.000986621605 | €0.01699 | €0.000869178169 | €0.000884683952 | €1,179 | €0 |
sie 10, 2023 | €0.000982235939 | €0.001726705748 | €0.000982235939 | €0.000986625489 | €1,442 | €0 |
sie 9, 2023 | €0.000954775167 | €0.01691 | €0.000908860180 | €0.000982313999 | €1,720 | €0 |
sie 8, 2023 | €0.000863669313 | €0.000963849640 | €0.000863669313 | €0.000954726612 | €1,918 | €0 |
sie 7, 2023 | €0.001015021158 | €0.01686 | €0.000829531168 | €0.000863842779 | €1,740 | €0 |
sie 6, 2023 | €0.000928313452 | €0.001193357287 | €0.000928092020 | €0.001015083782 | €1,377 | €0 |
sie 5, 2023 | €0.000904357731 | €0.01694 | €0.000881060268 | €0.000928361706 | €2,099 | €0 |
sie 4, 2023 | €0.002526781959 | €0.01704 | €0.000902310138 | €0.000904373623 | €1,672 | €0 |
sie 3, 2023 | €0.001675036797 | €0.01683 | €0.001674907323 | €0.002527086676 | €1,412 | €0 |
sie 2, 2023 | €0.001026783548 | €0.001680751852 | €0.001026783548 | €0.001675034187 | €2,098 | €0 |
sie 1, 2023 | €0.001225873970 | €0.01724 | €0.001020120983 | €0.001026856126 | €2,423 | €0 |
lip 31, 2023 | €0.001068150890 | €0.01769 | €0.001068150890 | €0.001226416934 | €3,423 | €0 |
lip 30, 2023 | €0.001056289915 | €0.001072800195 | €0.001051610003 | €0.001068344060 | €3,097 | €0 |
lip 29, 2023 | €0.001079417585 | €0.001287525263 | €0.001053380745 | €0.001056266596 | €1,982 | €0 |
lip 28, 2023 | €0.001491645294 | €0.001491854319 | €0.000990468201 | €0.001079493177 | €2,763 | €0 |
lip 27, 2023 | €0.003453657497 | €0.01822 | €0.001490788492 | €0.001491635903 | €2,384 | €0 |
lip 26, 2023 | €0.001104503077 | €0.01794 | €0.001101161893 | €0.003453686572 | €2,960 | €0 |
lip 25, 2023 | €0.001178814582 | €0.01779 | €0.001101409259 | €0.001104480896 | €2,627 | €0 |
lip 24, 2023 | €0.001325468776 | €0.001326876120 | €0.001177743461 | €0.001178694992 | €2,481 | €0 |
lip 23, 2023 | €0.001134803643 | €0.001426836304 | €0.000792466393 | €0.001325617928 | €2,996 | €0 |
lip 22, 2023 | €0.000917510924 | €0.001212617868 | €0.000862429882 | €0.001134877070 | €11,403 | €0 |
lip 21, 2023 | €0.001289262040 | €0.001289262040 | €0.000858251360 | €0.000917869729 | €1,516 | €0 |
lip 20, 2023 | €0.000733346016 | €0.01787 | €0.000733048938 | €0.001310808820 | €1,675 | €0 |
lip 19, 2023 | €0.000754143488 | €0.000821912118 | €0.000732272009 | €0.000733340456 | €1,618 | €0 |
lip 18, 2023 | €0.000830209207 | €0.01780 | €0.000728885222 | €0.000754102252 | €1,945 | €0 |
lip 17, 2023 | €0.001182225885 | €0.01767 | €0.000822422798 | €0.000830107703 | €1,877 | €0 |
lip 16, 2023 | €0.000908022142 | €0.001182804937 | €0.000784810662 | €0.001182089062 | €1,909 | €0 |
lip 15, 2023 | €0.000901164641 | €0.01789 | €0.000870631213 | €0.000907880803 | €2,095 | €0 |
lip 14, 2023 | €0.000784096237 | €0.01804 | €0.000779462581 | €0.000901064067 | €2,942 | €0 |
lip 13, 2023 | €0.000844360398 | €0.01725 | €0.000783312606 | €0.000784119472 | €3,083 | €0 |
lip 12, 2023 | €0.000916644857 | €0.000920645849 | €0.000841932404 | €0.000844502532 | €1,306 | €0 |
lip 11, 2023 | €0.000738819919 | €0.01708 | €0.000738819919 | €0.000916868317 | €1,381 | €0 |
lip 10, 2023 | €0.000724347415 | €0.000886356848 | €0.000724347415 | €0.000738819919 | €1,893 | €0 |
lip 9, 2023 | €0.000733593316 | €0.000735216044 | €0.000705825490 | €0.000724360309 | €1,929 | €0 |
lip 8, 2023 | €0.000783315269 | €0.01750 | €0.000733483672 | €0.000733521595 | €1,689 | €0 |
lip 7, 2023 | €0.000853187475 | €0.000858667433 | €0.000711950317 | €0.000783365851 | €1,924 | €0 |
lip 6, 2023 | €0.000835713287 | €0.001014420498 | €0.000835713287 | €0.000852822660 | €1,826 | €0 |
lip 5, 2023 | €0.000922569603 | €0.000922960372 | €0.000821779485 | €0.000835846288 | €1,739 | €0 |
lip 4, 2023 | €0.000771573390 | €0.01722 | €0.000767530557 | €0.000922345472 | €1,830 | €0 |
lip 3, 2023 | €0.001506975902 | €0.01714 | €0.000659444922 | €0.01703 | €1,515 | €0 |
lip 2, 2023 | €0.01701 | €0.01704 | €0.000794844746 | €0.001506861961 | €1,514 | €0 |
lip 1, 2023 | €0.01679 | €0.01711 | €0.000811712150 | €0.001064644263 | €1,594 | €0 |
cze 30, 2023 | €0.01640 | €0.01692 | €0.000811579851 | €0.01679 | €2,608 | €0 |
cze 29, 2023 | €0.01625 | €0.01647 | €0.001787092181 | €0.01640 | €1,419 | €0 |
cze 28, 2023 | €0.000714475396 | €0.01641 | €0.000693645782 | €0.01625 | €1,513 | €0 |
Statystyki cen Bitsten Token
Advanced chart
Technical analysis
Informacje o Bitsten Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitsten Token?
Copy link to sectionCena BST wynosi obecnie €0.000907662024. Cena Bitsten Token wynosi -47.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitsten Token, aby śledzić cenę BST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitsten Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitsten Token u góry tej strony.
Jaka jest całkowita podaż BST?
Copy link to sectionDostępna ilość krążących to 0.00 BST, z całkowitej maksymalnej podaży wynoszącej 9,749,863.00 BST.
Gdzie mogę kupić Bitsten Token?
Copy link to sectionMożesz kupić Bitsten Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitsten Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitsten Token?
Copy link to sectionNajprostszym sposobem inwestycji w Bitsten Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitsten Token