Blocksquare Token (BST)
Blocksquare Token (BST)
Cena Blocksquare Token wynosi €0.06, zmiana +8.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blocksquare Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.005354904781 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €3.55M |
Wolumen handlowy (24h) | €402.09K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1307 |
Podaż w obiegu | 56.49M |
Maksymalna podaż | 100M |
Blocksquare Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BST/WETH | €0.06 | - | - | 38,870 | Niedawno |
2 |
![]() |
BST/USDT | €0.06 | €227.64 | €418.33 | 40,741 | Niedawno |
3 |
![]() |
BST/WETH | €0.12 | - | - | 10,762 | Niedawno |
4 |
![]() |
BST/USDT | €0.11 | €22.17 | €18.64 | 33,329 | Niedawno |
5 |
![]() |
USDC/BST | €0.88 | - | - | 3,867 | Niedawno |
6 |
![]() |
ETH/BST | €1,590.96 | - | - | 464 | Niedawno |
7 |
![]() |
BST/USDT | €0.06 | €234.02 | €123.05 | 94,131 | Niedawno |
8 |
![]() |
WNEAR/BST | €5.97 | - | - | 83 | Niedawno |
9 |
![]() |
BST/USDT | €0.06 | €500.73 | €450.91 | 119,420 | Niedawno |
10 |
![]() |
BST/USDT | €0.50 | €851.28 | €696.93 | 233,002 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blocksquare Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05701 | €0.06482 | €0.05686 | €0.06370 | €362,835 | €3,598,449 |
kwi 6, 2025 | €0.06571 | €0.06682 | €0.05940 | €0.05940 | €241,347 | €3,343,893 |
kwi 4, 2025 | €0.06565 | €0.06624 | €0.06514 | €0.06553 | €159,133 | €3,689,060 |
kwi 3, 2025 | €0.06637 | €0.06773 | €0.06508 | €0.06565 | €166,297 | €3,695,300 |
kwi 2, 2025 | €0.07068 | €0.07072 | €0.06620 | €0.06620 | €196,316 | €3,726,486 |
kwi 1, 2025 | €0.06885 | €0.07092 | €0.06837 | €0.07059 | €155,136 | €3,973,535 |
mar 30, 2025 | €0.07087 | €0.07123 | €0.06836 | €0.06931 | €156,385 | €3,880,787 |
mar 29, 2025 | €0.07158 | €0.07250 | €0.07048 | €0.07083 | €141,786 | €3,965,945 |
mar 28, 2025 | €0.07675 | €0.07771 | €0.07099 | €0.07158 | €147,388 | €4,008,202 |
mar 26, 2025 | €0.07791 | €0.07943 | €0.07680 | €0.07817 | €91,076 | €4,376,876 |
mar 25, 2025 | €0.07896 | €0.07955 | €0.07729 | €0.07791 | €91,119 | €4,362,307 |
mar 23, 2025 | €0.07150 | €0.07261 | €0.07101 | €0.07235 | €88,673 | €4,051,261 |
mar 22, 2025 | €0.07124 | €0.07212 | €0.07097 | €0.07150 | €111,635 | €4,003,604 |
mar 21, 2025 | €0.07221 | €0.07271 | €0.07041 | €0.07121 | €123,276 | €3,989,093 |
mar 20, 2025 | €0.07319 | €0.07337 | €0.07058 | €0.07218 | €139,993 | €4,041,384 |
mar 19, 2025 | €0.07113 | €0.07425 | €0.07100 | €0.07323 | €164,922 | €4,099,528 |
mar 17, 2025 | €0.07065 | €0.07193 | €0.07035 | €0.07165 | €128,570 | €3,992,674 |
mar 16, 2025 | €0.07254 | €0.07292 | €0.07056 | €0.07065 | €157,749 | €3,936,808 |
mar 15, 2025 | €0.07194 | €0.07275 | €0.07142 | €0.07259 | €153,573 | €4,042,552 |
mar 14, 2025 | €0.07238 | €0.07246 | €0.07046 | €0.07195 | €187,405 | €4,009,718 |
mar 13, 2025 | €0.07584 | €0.07619 | €0.07209 | €0.07235 | €230,782 | €4,031,958 |
mar 12, 2025 | €0.07803 | €0.07836 | €0.07408 | €0.07587 | €264,384 | €4,228,268 |
mar 11, 2025 | €0.07711 | €0.08145 | €0.07424 | €0.07810 | €315,177 | €4,352,159 |
mar 9, 2025 | €0.09072 | €0.09322 | €0.08593 | €0.08737 | €312,499 | €4,864,602 |
mar 8, 2025 | €0.09120 | €0.09176 | €0.08932 | €0.09072 | €275,553 | €5,051,073 |
mar 6, 2025 | €0.09321 | €0.09570 | €0.09290 | €0.09373 | €274,301 | €5,217,619 |
mar 5, 2025 | €0.09192 | €0.09365 | €0.09066 | €0.09314 | €270,404 | €5,184,845 |
mar 3, 2025 | €0.10383 | €0.10390 | €0.08843 | €0.08892 | €344,002 | €4,949,011 |
mar 2, 2025 | €0.09060 | €0.10452 | €0.08958 | €0.10383 | €321,228 | €5,778,939 |
mar 1, 2025 | €0.09037 | €0.09512 | €0.08879 | €0.09054 | €279,444 | €5,037,313 |
lut 28, 2025 | €0.08846 | €0.09106 | €0.08031 | €0.09033 | €389,045 | €5,027,806 |
lut 27, 2025 | €0.09122 | €0.09161 | €0.08751 | €0.08850 | €262,428 | €4,922,837 |
lut 26, 2025 | €0.09783 | €0.09829 | €0.08980 | €0.09118 | €283,894 | €5,072,322 |
lut 25, 2025 | €0.10720 | €0.10720 | €0.09404 | €0.09787 | €375,084 | €5,444,609 |
lut 24, 2025 | €0.11353 | €0.11439 | €0.10644 | €0.10720 | €242,106 | €5,928,766 |
lut 23, 2025 | €0.11347 | €0.11479 | €0.10118 | €0.11353 | €233,486 | €6,278,397 |
lut 21, 2025 | €0.11744 | €0.11777 | €0.11396 | €0.11487 | €353,641 | €6,349,197 |
lut 18, 2025 | €0.11939 | €0.12335 | €0.11393 | €0.11444 | €121,133 | €6,325,747 |
lut 16, 2025 | €0.12211 | €0.12312 | €0.11693 | €0.11821 | €169,870 | €6,426,343 |
lut 14, 2025 | €0.13038 | €0.14370 | €0.13021 | €0.13572 | €190,670 | €7,378,351 |
lut 13, 2025 | €0.13940 | €0.13962 | €0.13027 | €0.13037 | €185,773 | €7,048,238 |
lut 11, 2025 | €0.14446 | €0.14834 | €0.13845 | €0.13845 | €232,705 | €7,484,942 |
lut 10, 2025 | €0.14046 | €0.14860 | €0.13891 | €0.14446 | €214,381 | €7,809,959 |
lut 9, 2025 | €0.14963 | €0.15133 | €0.13748 | €0.14046 | €208,459 | €7,594,101 |
lut 8, 2025 | €0.14775 | €0.15214 | €0.14683 | €0.14963 | €198,422 | €8,089,972 |
lut 6, 2025 | €0.10907 | €0.11562 | €0.10608 | €0.10667 | €202,823 | €5,764,235 |
lut 5, 2025 | €0.10322 | €0.10959 | €0.10211 | €0.10913 | €229,635 | €5,897,165 |
lut 4, 2025 | €0.10838 | €0.10876 | €0.10138 | €0.10303 | €238,256 | €5,567,508 |
lut 3, 2025 | €0.10912 | €0.11028 | €0.09527 | €0.10838 | €242,174 | €5,856,772 |
lut 2, 2025 | €0.12340 | €0.12416 | €0.10893 | €0.10912 | €214,469 | €5,895,465 |
lut 1, 2025 | €0.13147 | €0.13205 | €0.12336 | €0.12340 | €212,981 | €6,666,831 |
sty 31, 2025 | €0.12796 | €0.13447 | €0.12715 | €0.13043 | €212,144 | €7,044,720 |
sty 30, 2025 | €0.12486 | €0.12914 | €0.12450 | €0.12799 | €225,922 | €6,908,380 |
sty 29, 2025 | €0.11970 | €0.12551 | €0.11961 | €0.12485 | €227,329 | €6,704,484 |
sty 28, 2025 | €0.13151 | €0.13152 | €0.11899 | €0.11966 | €191,155 | €6,425,992 |
sty 27, 2025 | €0.14241 | €0.14286 | €0.12871 | €0.13151 | €254,851 | €7,062,297 |
sty 26, 2025 | €0.14204 | €0.14529 | €0.14104 | €0.14238 | €227,502 | €7,645,081 |
sty 25, 2025 | €0.14412 | €0.14412 | €0.14022 | €0.14207 | €218,026 | €7,626,621 |
sty 24, 2025 | €0.14696 | €0.15009 | €0.14315 | €0.14410 | €214,468 | €7,737,007 |
sty 23, 2025 | €0.14681 | €0.14783 | €0.14391 | €0.14699 | €220,798 | €7,891,043 |
sty 22, 2025 | €0.15123 | €0.15603 | €0.14675 | €0.14678 | €223,885 | €7,881,318 |
sty 21, 2025 | €0.15006 | €0.15121 | €0.14769 | €0.15119 | €200,017 | €8,120,006 |
sty 19, 2025 | €0.16431 | €0.16649 | €0.15708 | €0.15888 | €256,072 | €8,531,410 |
sty 17, 2025 | €0.16900 | €0.17392 | €0.16867 | €0.17330 | €159,828 | €9,301,011 |
sty 16, 2025 | €0.17850 | €0.17861 | €0.16781 | €0.16903 | €201,510 | €9,073,990 |
sty 15, 2025 | €0.17549 | €0.18131 | €0.17417 | €0.17834 | €230,247 | €9,582,260 |
sty 14, 2025 | €0.17297 | €0.17841 | €0.17252 | €0.17546 | €214,153 | €9,405,297 |
sty 12, 2025 | €0.19018 | €0.19107 | €0.18445 | €0.18504 | €191,169 | €9,870,155 |
sty 11, 2025 | €0.19228 | €0.19276 | €0.18878 | €0.19012 | €203,177 | €10,137,772 |
sty 10, 2025 | €0.18882 | €0.19477 | €0.18778 | €0.19228 | €193,528 | €10,243,980 |
sty 9, 2025 | €0.20038 | €0.20308 | €0.18774 | €0.18885 | €231,341 | €10,059,013 |
sty 8, 2025 | €0.20575 | €0.20843 | €0.19989 | €0.20038 | €195,565 | €10,666,297 |
sty 6, 2025 | €0.22271 | €0.22365 | €0.21715 | €0.21795 | €214,691 | €11,588,838 |
sty 4, 2025 | €0.22521 | €0.23119 | €0.22443 | €0.22963 | €195,997 | €12,210,614 |
sty 1, 2025 | €0.21045 | €0.21112 | €0.20781 | €0.20931 | €183,163 | €11,130,283 |
gru 31, 2024 | €0.21128 | €0.21419 | €0.20954 | €0.21045 | €233,074 | €11,190,958 |
gru 30, 2024 | €0.21575 | €0.21896 | €0.21092 | €0.21123 | €252,587 | €11,179,677 |
gru 28, 2024 | €0.21936 | €0.22908 | €0.21838 | €0.22572 | €269,462 | €11,945,973 |
gru 26, 2024 | €0.22139 | €0.22222 | €0.21728 | €0.22108 | €272,865 | €11,701,122 |
gru 25, 2024 | €0.22004 | €0.22269 | €0.21863 | €0.22108 | €209,592 | €11,698,668 |
gru 24, 2024 | €0.21304 | €0.22033 | €0.21014 | €0.22004 | €244,604 | €11,643,447 |
gru 23, 2024 | €0.20777 | €0.21334 | €0.20576 | €0.21304 | €205,956 | €11,261,215 |
gru 21, 2024 | €0.21692 | €0.22017 | €0.20688 | €0.20718 | €201,993 | €10,943,931 |
gru 19, 2024 | €0.23370 | €0.24360 | €0.22062 | €0.22430 | €340,633 | €11,847,673 |
gru 16, 2024 | €0.26034 | €0.26857 | €0.25390 | €0.26539 | €305,478 | €14,017,789 |
gru 14, 2024 | €0.28724 | €0.28946 | €0.28448 | €0.28513 | €245,945 | €15,060,910 |
gru 13, 2024 | €0.28272 | €0.28812 | €0.27329 | €0.28721 | €426,331 | €15,171,247 |
gru 12, 2024 | €0.28320 | €0.29110 | €0.28190 | €0.28259 | €231,770 | €14,853,594 |
gru 11, 2024 | €0.26805 | €0.28363 | €0.26678 | €0.28320 | €230,461 | €14,882,886 |
gru 10, 2024 | €0.27184 | €0.27510 | €0.25587 | €0.26810 | €301,676 | €14,089,553 |
gru 9, 2024 | €0.29625 | €0.29641 | €0.26630 | €0.27174 | €264,944 | €14,280,961 |
gru 7, 2024 | €0.31771 | €0.31879 | €0.30932 | €0.31067 | €270,352 | €16,256,355 |
gru 6, 2024 | €0.31548 | €0.32149 | €0.31125 | €0.31726 | €327,278 | €16,668,041 |
gru 5, 2024 | €0.32201 | €0.32542 | €0.31348 | €0.31584 | €344,498 | €16,593,418 |
gru 4, 2024 | €0.28831 | €0.32412 | €0.27771 | €0.32194 | €553,468 | €16,884,797 |
gru 3, 2024 | €0.26130 | €0.29055 | €0.25739 | €0.28831 | €406,065 | €15,118,093 |
gru 1, 2024 | €0.25692 | €0.27639 | €0.25664 | €0.27365 | €249,464 | €14,334,725 |
lis 30, 2024 | €0.25027 | €0.25801 | €0.24285 | €0.25692 | €287,119 | €13,455,617 |
lis 29, 2024 | €0.22520 | €0.25029 | €0.22499 | €0.24586 | €293,584 | €12,876,426 |
lis 28, 2024 | €0.22450 | €0.23628 | €0.22164 | €0.22520 | €250,721 | €11,794,350 |
Statystyki cen Blocksquare Token
Advanced chart
Technical analysis
Informacje o Blocksquare Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blocksquare Token?
Copy link to sectionCena BST wynosi obecnie €0.06. Cena Blocksquare Token wynosi -12.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blocksquare Token, aby śledzić cenę BST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blocksquare Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Blocksquare Token u góry tej strony.
Jaka jest całkowita podaż BST?
Copy link to sectionDostępna ilość krążących to 56,493,097.94 BST, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BST.
Gdzie mogę kupić Blocksquare Token?
Copy link to sectionMożesz kupić Blocksquare Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blocksquare Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blocksquare Token?
Copy link to sectionNajprostszym sposobem inwestycji w Blocksquare Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blocksquare Token