Blox Token (BLOX)
Blox Token (BLOX)
Cena Blox Token wynosi €0.000985939344, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blox Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000985939344 |
24h Niski | €0.000985939344 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7720 |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
Blox Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLOX/ZIL | €0.02 | - | - | 76 | Niedawno |
2 |
![]() |
BLOX/XCAD | €0.000314005614 | - | - | 0 | Niedawno |
3 |
![]() |
BLOX/ZIL | €0.006760819410 | - | - | 1 | Niedawno |
4 |
![]() |
BLOX/XCAD | €0.006674130041 | - | - | 0 | Niedawno |
5 |
![]() |
USDT/BLOX | €0.88 | - | - | 3,120 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blox Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
kwi 5, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
kwi 4, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
kwi 3, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
kwi 2, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
kwi 1, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 30, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 29, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 27, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 26, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 25, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 24, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 23, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 22, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 20, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 19, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 18, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 17, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 16, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 15, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 14, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 13, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 12, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 11, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 10, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 7, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 6, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 5, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 4, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 3, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
mar 2, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 28, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 27, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 26, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 25, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 24, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 21, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 19, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 18, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 17, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 16, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 15, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 13, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 11, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 10, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 9, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 8, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 6, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 4, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 2, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
lut 1, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
sty 31, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
sty 30, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
sty 28, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
sty 27, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
sty 26, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
sty 25, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
sty 24, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
sty 23, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
sty 22, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
sty 21, 2025 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0.000985939344 | €0 | €0 |
sty 19, 2025 | €0.000957889694 | €0.001041492535 | €0.000957889694 | €0.001010341213 | €3 | €0 |
sty 18, 2025 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
sty 17, 2025 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
sty 16, 2025 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
sty 12, 2025 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
sty 11, 2025 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
sty 10, 2025 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
sty 9, 2025 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
sty 8, 2025 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
sty 7, 2025 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
sty 3, 2025 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
sty 2, 2025 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
gru 31, 2024 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
gru 30, 2024 | €0.001585613491 | €0.001593744790 | €0.001585613491 | €0.001593744790 | €2 | €118,717 |
gru 28, 2024 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
gru 27, 2024 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
gru 26, 2024 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0.000957889694 | €0 | €0 |
gru 25, 2024 | €0.001017415697 | €0.001022547249 | €0.000956179177 | €0.000957889694 | €0 | €0 |
gru 24, 2024 | €0.000940100314 | €0.001024599870 | €0.000938047694 | €0.001017415697 | €0 | €0 |
gru 22, 2024 | €0.000974310661 | €0.000975336971 | €0.000905547865 | €0.000909311003 | €0 | €0 |
gru 21, 2024 | €0.001024941973 | €0.001026652490 | €0.000972942247 | €0.000974310661 | €0 | €0 |
gru 19, 2024 | €0.001171020151 | €0.001178204324 | €0.001004415765 | €0.001017073593 | €0 | €0 |
gru 18, 2024 | €0.001321887778 | €0.001408097851 | €0.001171020151 | €0.001171020151 | €0 | €0 |
gru 15, 2024 | €0.001411176782 | €0.001412887299 | €0.001304782605 | €0.001317098330 | €0 | €0 |
gru 13, 2024 | €0.002004054300 | €0.002004054300 | €0.002004054300 | €0.002004054300 | €0 | €149,281 |
gru 12, 2024 | €0.001683491138 | €0.001851121835 | €0.001410150472 | €0.001436492438 | €0 | €0 |
gru 10, 2024 | €0.001410492575 | €0.001433071404 | €0.001301703674 | €0.001353019193 | €0 | €0 |
gru 9, 2024 | €0.001653043930 | €0.001653043930 | €0.001406045230 | €0.001410492575 | €0 | €0 |
gru 8, 2024 | €0.001640728205 | €0.001665701758 | €0.001640043998 | €0.001653043930 | €0 | €0 |
gru 7, 2024 | €0.001701964725 | €0.001712912036 | €0.001630465101 | €0.001635596653 | €0 | €0 |
gru 5, 2024 | €0.001702648932 | €0.001709491001 | €0.001605491549 | €0.001612333618 | €0 | €0 |
gru 4, 2024 | €0.001622254618 | €0.001710517312 | €0.001603438928 | €0.001702648932 | €0 | €0 |
gru 3, 2024 | €0.001677377105 | €0.002367028679 | €0.001522360407 | €0.001622254618 | €11 | €0 |
gru 2, 2024 | €0.001783782086 | €0.001789402067 | €0.001609562664 | €0.001677377105 | €0 | €0 |
gru 1, 2024 | €0.001894308386 | €0.001898804371 | €0.001778162105 | €0.001782658090 | €0 | €0 |
lis 30, 2024 | €0.001951632196 | €0.001969241471 | €0.001889437736 | €0.001894308386 | €0 | €0 |
lis 29, 2024 | €0.002349812810 | €0.002445410169 | €0.001926529613 | €0.001951632196 | €5 | €0 |
lis 28, 2024 | €0.002055590885 | €0.002349812810 | €0.002049151685 | €0.002349812810 | €0 | €0 |
lis 27, 2024 | €0.001995161467 | €0.002065002024 | €0.001986245651 | €0.002055590885 | €0 | €0 |
Statystyki cen Blox Token
Advanced chart
Technical analysis
Informacje o Blox Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blox Token?
Copy link to sectionCena BLOX wynosi obecnie €0.000985939344. Cena Blox Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blox Token, aby śledzić cenę BLOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blox Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Blox Token u góry tej strony.
Jaka jest całkowita podaż BLOX?
Copy link to sectionDostępna ilość krążących to 0.00 BLOX, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 BLOX.
Gdzie mogę kupić Blox Token?
Copy link to sectionMożesz kupić Blox Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blox Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blox Token?
Copy link to sectionNajprostszym sposobem inwestycji w Blox Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blox Token