bloXmove Token (BLXM)
bloXmove Token (BLXM)
Cena bloXmove Token wynosi €0.007056770364, zmiana -10.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen bloXmove Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000019541458 |
---|---|
24h Wysoki | €0.007078056965 |
24h Niski | €0.006939371234 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €361.89 |
Dominacja na rynku | - |
Pozycja na rynku | #5883 |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
bloXmove Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLXM/USDC | €0.05 | - | - | 549 | Niedawno |
2 |
![]() |
BLXM/USDC | €0.05 | - | - | 3,454 | Niedawno |
3 |
![]() |
BLXM/WBNB | €0.006896086960 | - | - | 0 | Niedawno |
4 |
![]() |
BLXM/USDT | €0.007078506176 | - | - | 346 | Niedawno |
5 |
![]() |
BLXM/USDT | €0.10 | €28.31 | €19.21 | 2,270 | Niedawno |
6 |
![]() |
BLXM/USDC | €0.07 | - | - | 153 | Niedawno |
7 |
![]() |
BLXM/USDC | €0.06 | - | - | 2,352 | Niedawno |
8 |
![]() |
BLXM/WBNB | €0.06 | - | - | 116 | Niedawno |
9 |
![]() |
BLXM/USDT | €0.06 | €321.12 | €108.04 | 4,514 | Niedawno |
10 |
![]() |
BLXM/USDC | €0.06 | - | - | 29 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen bloXmove Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.007004114071 | €0.007079803337 | €0.007003007248 | €0.007077725297 | €306 | €0 |
kwi 14, 2025 | €0.007074837171 | €0.007078805146 | €0.006939371234 | €0.007004114071 | €70 | €0 |
kwi 6, 2025 | €0.007404954911 | €0.008108170582 | €0.007319497182 | €0.007322558086 | €139 | €0 |
kwi 5, 2025 | €0.007748019682 | €0.007748230144 | €0.007256415835 | €0.007404954911 | €16 | €0 |
kwi 3, 2025 | €0.008031900076 | €0.008032103081 | €0.006217144836 | €0.007335553872 | €110 | €0 |
kwi 2, 2025 | €0.007148805478 | €0.008057662321 | €0.007076237361 | €0.008031900076 | €304 | €0 |
kwi 1, 2025 | €0.006857661959 | €0.007333838083 | €0.006856759480 | €0.007148805478 | €81 | €0 |
mar 31, 2025 | €0.008192087765 | €0.009374552658 | €0.006856392240 | €0.006857661959 | €492 | €0 |
mar 30, 2025 | €0.007742100432 | €0.008209927435 | €0.007127504846 | €0.008192087765 | €233 | €0 |
mar 29, 2025 | €0.007730955442 | €0.008078373956 | €0.006915481863 | €0.007742100432 | €587 | €0 |
mar 28, 2025 | €0.008853362530 | €0.009068209558 | €0.007149062353 | €0.007730955442 | €2,812 | €0 |
mar 27, 2025 | €0.009084855894 | €0.009182334326 | €0.008852584822 | €0.008853362530 | €112 | €0 |
mar 26, 2025 | €0.009716765803 | €0.009776781599 | €0.009084060491 | €0.009084855894 | €112 | €0 |
mar 25, 2025 | €0.009824113628 | €0.009840858226 | €0.009675933197 | €0.009716765803 | €23 | €0 |
mar 24, 2025 | €0.009519781351 | €0.009840734440 | €0.009436381977 | €0.009824113628 | €89 | €0 |
mar 23, 2025 | €0.009343878503 | €0.01047 | €0.009342777576 | €0.009519781351 | €239 | €0 |
mar 22, 2025 | €0.009949617920 | €0.01018 | €0.009342843176 | €0.009343878503 | €77 | €0 |
mar 21, 2025 | €0.009694656886 | €0.009951608643 | €0.009618441190 | €0.009949617920 | €72 | €0 |
mar 20, 2025 | €0.009867309138 | €0.009989853584 | €0.009669333313 | €0.009694656886 | €895 | €0 |
mar 19, 2025 | €0.01022 | €0.01083 | €0.009518039739 | €0.009867309138 | €243 | €0 |
mar 17, 2025 | €0.01137 | €0.01137 | €0.01061 | €0.01062 | €28 | €0 |
mar 16, 2025 | €0.01107 | €0.01140 | €0.01037 | €0.01137 | €63 | €0 |
mar 15, 2025 | €0.01279 | €0.01486 | €0.01107 | €0.01107 | €107 | €0 |
mar 14, 2025 | €0.01044 | €0.01433 | €0.01044 | €0.01279 | €822 | €0 |
mar 13, 2025 | €0.009718463880 | €0.01187 | €0.009718390173 | €0.01044 | €1,087 | €0 |
mar 12, 2025 | €0.007239550801 | €0.01019 | €0.007133887416 | €0.009718463880 | €985 | €0 |
mar 11, 2025 | €0.007873517041 | €0.007873517041 | €0.006217276976 | €0.007239550801 | €347 | €0 |
mar 10, 2025 | €0.007859157887 | €0.008264764210 | €0.006212345838 | €0.007873517041 | €1,664 | €0 |
mar 9, 2025 | €0.007455875087 | €0.008241202914 | €0.006318635287 | €0.007859157887 | €797 | €0 |
mar 7, 2025 | €0.007239306147 | €0.009126044885 | €0.007069783356 | €0.007293993111 | €1,166 | €0 |
mar 6, 2025 | €0.007731352232 | €0.007746640017 | €0.007162366164 | €0.007239306147 | €119 | €0 |
mar 5, 2025 | €0.007078981994 | €0.007951672801 | €0.006978240083 | €0.007731352232 | €128 | €0 |
mar 4, 2025 | €0.007893303824 | €0.007907293278 | €0.007040564929 | €0.007078981994 | €43 | €0 |
mar 3, 2025 | €0.007089755998 | €0.007903364266 | €0.007075025831 | €0.007893303824 | €607 | €0 |
mar 2, 2025 | €0.008430333459 | €0.008430900669 | €0.007002537161 | €0.007089755998 | €1,049 | €0 |
mar 1, 2025 | €0.007891186654 | €0.008600539821 | €0.007884400636 | €0.008430333459 | €616 | €0 |
lut 28, 2025 | €0.008791097214 | €0.008799847089 | €0.007890643823 | €0.007891186654 | €212 | €0 |
lut 27, 2025 | €0.007952490255 | €0.009455478330 | €0.007914401812 | €0.008791097214 | €558 | €0 |
lut 26, 2025 | €0.007914014566 | €0.007961821796 | €0.007911303618 | €0.007952490255 | €59 | €0 |
lut 25, 2025 | €0.008143252604 | €0.008143641037 | €0.007759809308 | €0.007914014566 | €69 | €0 |
lut 24, 2025 | €0.008123027631 | €0.008143252604 | €0.007551195110 | €0.008143252604 | €472 | €0 |
lut 22, 2025 | €0.006190670061 | €0.007791847514 | €0.006175601321 | €0.007791073395 | €1,045 | €0 |
lut 20, 2025 | €0.006638255563 | €0.007233100645 | €0.006118882980 | €0.007213581248 | €1,224 | €0 |
lut 17, 2025 | €0.007668785522 | €0.007875282989 | €0.007618944816 | €0.007619707797 | €67 | €0 |
lut 14, 2025 | €0.007495200063 | €0.009093497346 | €0.007159144291 | €0.008155736541 | €895 | €0 |
lut 13, 2025 | €0.008619008058 | €0.008915430566 | €0.006997959020 | €0.007495200063 | €771 | €0 |
lut 11, 2025 | €0.009364747602 | €0.009713986386 | €0.009011196009 | €0.009703931882 | €322 | €0 |
lut 10, 2025 | €0.008516106938 | €0.01126 | €0.007052872944 | €0.009364747602 | €2,337 | €0 |
lut 8, 2025 | €0.01067 | €0.01267 | €0.01012 | €0.01170 | €1,800 | €0 |
lut 7, 2025 | €0.01180 | €0.01182 | €0.01022 | €0.01067 | €683 | €0 |
lut 6, 2025 | €0.01170 | €0.01241 | €0.01163 | €0.01180 | €1,336 | €0 |
lut 5, 2025 | €0.01184 | €0.01218 | €0.01160 | €0.01170 | €97 | €0 |
lut 4, 2025 | €0.01349 | €0.01353 | €0.01184 | €0.01184 | €726 | €0 |
lut 2, 2025 | €0.01279 | €0.01338 | €0.01170 | €0.01262 | €698 | €0 |
sty 31, 2025 | €0.01196 | €0.01670 | €0.01195 | €0.01369 | €4,740 | €0 |
sty 30, 2025 | €0.01326 | €0.01690 | €0.01129 | €0.01196 | €8,695 | €0 |
sty 29, 2025 | €0.01471 | €0.01471 | €0.01307 | €0.01326 | €1,219 | €0 |
sty 28, 2025 | €0.01446 | €0.01523 | €0.01416 | €0.01471 | €266 | €0 |
sty 25, 2025 | €0.01398 | €0.01590 | €0.01398 | €0.01515 | €1,607 | €0 |
sty 24, 2025 | €0.01271 | €0.01686 | €0.01215 | €0.01398 | €9,736 | €0 |
sty 23, 2025 | €0.01144 | €0.01322 | €0.009610082871 | €0.01271 | €3,537 | €0 |
sty 22, 2025 | €0.01141 | €0.01202 | €0.01042 | €0.01144 | €1,354 | €0 |
sty 21, 2025 | €0.01019 | €0.01272 | €0.01019 | €0.01141 | €1,957 | €0 |
sty 19, 2025 | €0.01229 | €0.01397 | €0.01036 | €0.01219 | €4,948 | €0 |
sty 18, 2025 | €0.01515 | €0.01606 | €0.01224 | €0.01229 | €3,253 | €0 |
sty 14, 2025 | €0.01832 | €0.01832 | €0.01707 | €0.01769 | €500 | €0 |
sty 12, 2025 | €0.01687 | €0.01719 | €0.01598 | €0.01600 | €478 | €0 |
sty 11, 2025 | €0.01671 | €0.01688 | €0.01488 | €0.01687 | €837 | €0 |
sty 10, 2025 | €0.01628 | €0.01742 | €0.01544 | €0.01671 | €866 | €0 |
sty 9, 2025 | €0.01895 | €0.02020 | €0.009077128000 | €0.01628 | €9,890 | €0 |
sty 7, 2025 | €0.02302 | €0.02370 | €0.01918 | €0.02136 | €2,630 | €0 |
sty 4, 2025 | €0.02197 | €0.02271 | €0.02112 | €0.02124 | €1,185 | €0 |
gru 31, 2024 | €0.01946 | €0.02354 | €0.01946 | €0.02047 | €1,250 | €0 |
gru 29, 2024 | €0.02500 | €0.02852 | €0.02135 | €0.02244 | €3,700 | €0 |
gru 28, 2024 | €0.02533 | €0.02670 | €0.02500 | €0.02500 | €1,166 | €0 |
gru 26, 2024 | €0.02834 | €0.03609 | €0.02834 | €0.03004 | €4,397 | €0 |
gru 24, 2024 | €0.02674 | €0.02831 | €0.02658 | €0.02720 | €1,114 | €0 |
gru 18, 2024 | €0.03010 | €0.03010 | €0.02738 | €0.02807 | €939 | €0 |
gru 17, 2024 | €0.03127 | €0.03127 | €0.02861 | €0.03010 | €3,555 | €0 |
gru 16, 2024 | €0.03272 | €0.03273 | €0.03011 | €0.03127 | €2,326 | €0 |
gru 15, 2024 | €0.03389 | €0.03510 | €0.03196 | €0.03272 | €1,158 | €0 |
gru 12, 2024 | €0.03223 | €0.03507 | €0.02809 | €0.03271 | €4,105 | €0 |
gru 11, 2024 | €0.03139 | €0.03548 | €0.02857 | €0.03223 | €8,783 | €0 |
gru 10, 2024 | €0.03434 | €0.03537 | €0.03136 | €0.03139 | €4,083 | €0 |
gru 8, 2024 | €0.03900 | €0.03902 | €0.03429 | €0.03484 | €1,438 | €0 |
gru 7, 2024 | €0.04366 | €0.04945 | €0.03802 | €0.03900 | €4,288 | €0 |
gru 6, 2024 | €0.03493 | €0.04366 | €0.03335 | €0.04366 | €1,806 | €0 |
gru 5, 2024 | €0.03829 | €0.03882 | €0.03370 | €0.03494 | €2,895 | €0 |
gru 4, 2024 | €0.03555 | €0.03914 | €0.03114 | €0.03829 | €6,098 | €0 |
gru 3, 2024 | €0.03882 | €0.03882 | €0.03012 | €0.03555 | €3,654 | €0 |
gru 2, 2024 | €0.03552 | €0.05418 | €0.03384 | €0.03882 | €5,417 | €0 |
gru 1, 2024 | €0.03736 | €0.04073 | €0.03553 | €0.03555 | €1,025 | €0 |
lis 29, 2024 | €0.03630 | €0.03632 | €0.03169 | €0.03437 | €2,378 | €0 |
lis 28, 2024 | €0.04280 | €0.05191 | €0.02372 | €0.03630 | €19,178 | €0 |
lis 27, 2024 | €0.03364 | €0.05080 | €0.03364 | €0.04280 | €19,824 | €0 |
lis 26, 2024 | €0.04062 | €0.05053 | €0.03021 | €0.03364 | €11,987 | €0 |
lis 25, 2024 | €0.03115 | €0.04460 | €0.03044 | €0.04062 | €12,593 | €0 |
lis 24, 2024 | €0.03174 | €0.03507 | €0.02916 | €0.03115 | €8,040 | €0 |
lis 23, 2024 | €0.02678 | €0.03174 | €0.02667 | €0.03174 | €2,453 | €0 |
lis 22, 2024 | €0.02994 | €0.02998 | €0.02642 | €0.02678 | €4,235 | €0 |
Statystyki cen bloXmove Token
Advanced chart
Technical analysis
Informacje o bloXmove Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena bloXmove Token?
Copy link to sectionCena BLXM wynosi obecnie €0.007056770364. Cena bloXmove Token wynosi -32.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu bloXmove Token, aby śledzić cenę BLXM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość bloXmove Token z jej przeszłymi wynikami, korzystając z zakładki historii cen bloXmove Token u góry tej strony.
Jaka jest całkowita podaż BLXM?
Copy link to sectionDostępna ilość krążących to 0.00 BLXM, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 BLXM.
Gdzie mogę kupić bloXmove Token?
Copy link to sectionMożesz kupić bloXmove Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy bloXmove Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w bloXmove Token?
Copy link to sectionNajprostszym sposobem inwestycji w bloXmove Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
bloXmove Token