BNS Token (BNS)
BNS Token (BNS)
Cena BNS Token wynosi €0.00, zmiana -6.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BNS Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000220981308 |
24h Niski | €0.000220981308 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BNS Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNS/USDT | €0.000186445056 | €9.28 | €177.80 | 112,122 | Niedawno |
2 |
![]() |
BNS/INR | €0.000220978800 | €776.06 | €42.06 | 398 | Niedawno |
3 |
![]() |
BNS/USDT | €0.000212387392 | - | - | 0 | Niedawno |
4 |
![]() |
BNS/USDT | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
BNS/INR | €0.000217298032 | - | - | 175 | Niedawno |
6 |
![]() |
BNS/USDT | €0.000130021360 | - | - | 43 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen BNS Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 4, 2024 | €0.000220981307 | €0.000220981307 | €0.000220981307 | €0.000220981307 | €0 | €0 |
mar 3, 2024 | €0.000220981307 | €0.000220981307 | €0.000220981307 | €0.000220981307 | €0 | €0 |
mar 2, 2024 | €0.000220981307 | €0.000220981307 | €0.000220981307 | €0.000220981307 | €0 | €0 |
lut 29, 2024 | €0.000220981307 | €0.000220981307 | €0.000220981307 | €0.000220981307 | €0 | €0 |
lut 25, 2024 | €0.000250702759 | €0.000254962160 | €0.000222045131 | €0.000222045133 | €157 | €0 |
lut 24, 2024 | €0.000257242626 | €0.000276452593 | €0.000214451394 | €0.000250702759 | €1,029 | €0 |
lut 22, 2024 | €0.000256410925 | €0.000281868439 | €0.000159526589 | €0.000271186575 | €123 | €0 |
lut 18, 2024 | €0.000269260386 | €0.000298222796 | €0.000143533290 | €0.000282288901 | €231 | €0 |
lut 11, 2024 | €0.000250471181 | €0.000266458704 | €0.000250471181 | €0.000264689005 | €154 | €0 |
lut 7, 2024 | €0.000279060080 | €0.000308008089 | €0.000240958444 | €0.000306668087 | €1,214 | €0 |
lut 6, 2024 | €0.000259723276 | €0.000279108782 | €0.000253270180 | €0.000279060080 | €177 | €0 |
sty 23, 2024 | €0.000277912994 | €0.000277949183 | €0.000265077707 | €0.000268864589 | €381 | €0 |
sty 22, 2024 | €0.000271422885 | €0.000286516291 | €0.000270167767 | €0.000277912994 | €557 | €0 |
sty 14, 2024 | €0.000276430685 | €0.000308359182 | €0.000269118571 | €0.000297268862 | €276 | €0 |
sty 11, 2024 | €0.000228313433 | €0.000281300072 | €0.000227585699 | €0.000278415805 | €470 | €0 |
sty 10, 2024 | €0.000266003662 | €0.000279699811 | €0.000224789862 | €0.000228313433 | €103 | €0 |
sty 8, 2024 | €0.000270808060 | €0.000280934014 | €0.000212815716 | €0.000262081086 | €912 | €0 |
sty 6, 2024 | €0.000286582743 | €0.000286584103 | €0.000243990834 | €0.000251345238 | €233 | €0 |
gru 29, 2023 | €0.000298842847 | €0.000316029657 | €0.000290034630 | €0.000290340430 | €1,108 | €0 |
gru 28, 2023 | €0.000307141520 | €0.000316059001 | €0.000284698057 | €0.000298842847 | €1,875 | €0 |
gru 27, 2023 | €0.000246505979 | €0.000310715698 | €0.000245952952 | €0.000307141520 | €1,015 | €0 |
gru 18, 2023 | €0.000237321500 | €0.000275186454 | €0.000236790711 | €0.000275154319 | €1,197 | €0 |
gru 13, 2023 | €0.000243432376 | €0.000275231421 | €0.000243382007 | €0.000274145120 | €2,982 | €0 |
gru 6, 2023 | €0.000193076371 | €0.000194141463 | €0.000187214148 | €0.000191469553 | €359 | €0 |
gru 1, 2023 | €0.000185231320 | €0.000225073345 | €0.000155052939 | €0.000190339128 | €718 | €0 |
lis 30, 2023 | €0.000186197889 | €0.000191642701 | €0.000182451394 | €0.000185230059 | €203 | €0 |
lis 29, 2023 | €0.000185063002 | €0.000189975220 | €0.000182438043 | €0.000186201731 | €305 | €0 |
lis 8, 2023 | €0.000196616677 | €0.000217719165 | €0.000168256309 | €0.000217654926 | €893 | €0 |
paź 31, 2023 | €0.000197687648 | €0.000211512796 | €0.000180589866 | €0.000184318119 | €420 | €0 |
paź 29, 2023 | €0.000201533149 | €0.000201533149 | €0.000179755847 | €0.000196229645 | €296 | €0 |
paź 15, 2023 | €0.000194427566 | €0.000201864686 | €0.000160438411 | €0.000170011751 | €395 | €0 |
paź 9, 2023 | €0.000216096420 | €0.000216096420 | €0.000201971374 | €0.000201971374 | €166 | €0 |
paź 8, 2023 | €0.000212897024 | €0.000216096420 | €0.000202252173 | €0.000216096420 | €243 | €0 |
wrz 30, 2023 | €0.000215940960 | €0.000221259703 | €0.000158808637 | €0.000188638446 | €309 | €0 |
wrz 29, 2023 | €0.000192733090 | €0.000218461892 | €0.000189198650 | €0.000215924774 | €689 | €0 |
wrz 21, 2023 | €0.000166289458 | €0.000204473747 | €0.000160162028 | €0.000192028279 | €559 | €0 |
wrz 17, 2023 | €0.000190579400 | €0.000191644090 | €0.000159765122 | €0.000186353781 | €819 | €0 |
wrz 13, 2023 | €0.000203209588 | €0.000203210574 | €0.000161498711 | €0.000166948615 | €249 | €0 |
wrz 9, 2023 | €0.000200200861 | €0.000223743761 | €0.000199960104 | €0.000203500278 | €832 | €0 |
wrz 4, 2023 | €0.000207499047 | €0.000213021028 | €0.000166924729 | €0.000170141418 | €284 | €0 |
wrz 2, 2023 | €0.000219266585 | €0.000228890701 | €0.000210707795 | €0.000225681953 | €126 | €0 |
sie 31, 2023 | €0.000170195303 | €0.000211060730 | €0.000170158657 | €0.000211041748 | €100 | €0 |
sie 30, 2023 | €0.000214296547 | €0.000218586763 | €0.000169128665 | €0.000170196303 | €188 | €0 |
sie 29, 2023 | €0.000213997371 | €0.000218562886 | €0.000173722444 | €0.000214296547 | €426 | €0 |
sie 28, 2023 | €0.000195351769 | €0.000218351219 | €0.000173737738 | €0.000213997372 | €56 | €0 |
sie 27, 2023 | €0.000217587150 | €0.000217587150 | €0.000169638331 | €0.000195350603 | €163 | €0 |
sie 26, 2023 | €0.000202257373 | €0.000217587150 | €0.000188284834 | €0.000217587150 | €499 | €0 |
sie 25, 2023 | €0.000173734664 | €0.000202270106 | €0.000173637609 | €0.000202257407 | €156 | €0 |
sie 24, 2023 | €0.000171980031 | €0.000205660719 | €0.000171400523 | €0.000173730031 | €155 | €0 |
sie 23, 2023 | €0.000221560702 | €0.000234433892 | €0.000171336017 | €0.000171981309 | €184 | €0 |
sie 22, 2023 | €0.000195310201 | €0.000221816249 | €0.000189454304 | €0.000221560702 | €248 | €0 |
sie 21, 2023 | €0.000192054358 | €0.000206006635 | €0.000186234941 | €0.000195310005 | €418 | €0 |
sie 20, 2023 | €0.000200187518 | €0.000220969753 | €0.000191508986 | €0.000192059720 | €380 | €0 |
sie 19, 2023 | €0.000216267314 | €0.000229826473 | €0.000200172953 | €0.000200186730 | €466 | €0 |
sie 18, 2023 | €0.000234149376 | €0.000235311359 | €0.000209517730 | €0.000216268279 | €488 | €0 |
sie 17, 2023 | €0.000220326765 | €0.000954025720 | €0.000220193674 | €0.000234138093 | €167 | €0 |
sie 16, 2023 | €0.000238893513 | €0.000953757825 | €0.000220295665 | €0.000220330459 | €741 | €0 |
sie 15, 2023 | €0.000219717939 | €0.000238901095 | €0.000211657909 | €0.000238893513 | €1,180 | €0 |
sie 14, 2023 | €0.000235755636 | €0.000239907375 | €0.000213591558 | €0.000219716137 | €461 | €0 |
sie 13, 2023 | €0.000181099201 | €0.000244348886 | €0.000178067248 | €0.000235754517 | €3,174 | €0 |
sie 12, 2023 | €0.000184082526 | €0.000193284076 | €0.000155636137 | €0.000181099571 | €233 | €0 |
sie 11, 2023 | €0.000195539840 | €0.000198475526 | €0.000150318736 | €0.000184083101 | €6,791 | €0 |
sie 10, 2023 | €0.000221993920 | €0.000227983101 | €0.000193504491 | €0.000195541648 | €68,545 | €0 |
sie 9, 2023 | €0.000200794109 | €0.000225662821 | €0.000200764547 | €0.000221986110 | €103,784 | €0 |
sie 8, 2023 | €0.000246334480 | €0.000246400817 | €0.000180757942 | €0.000200789090 | €90,517 | €0 |
sie 7, 2023 | €0.000208049254 | €0.000259892854 | €0.000205290874 | €0.000246226479 | €92,975 | €0 |
sie 6, 2023 | €0.000224219568 | €0.000237706613 | €0.000194553528 | €0.000208048596 | €47,094 | €0 |
sie 5, 2023 | €0.000188671678 | €0.000240982191 | €0.000188565633 | €0.000224218649 | €54,241 | €0 |
sie 4, 2023 | €0.000193429892 | €0.000196791962 | €0.000183402228 | €0.000188670534 | €60,657 | €0 |
sie 3, 2023 | €0.000242079920 | €0.000261262283 | €0.000192275874 | €0.000193536629 | €72,919 | €0 |
sie 2, 2023 | €0.000197665948 | €0.000254283480 | €0.000193690507 | €0.000242649346 | €105,898 | €0 |
sie 1, 2023 | €0.000220548364 | €0.000242531782 | €0.000191430551 | €0.000197819915 | €110,762 | €0 |
lip 31, 2023 | €0.000235082735 | €0.000241481113 | €0.000213836104 | €0.000222582730 | €115,827 | €0 |
lip 30, 2023 | €0.000224645598 | €0.000254552795 | €0.000224185947 | €0.000235046174 | €105,312 | €0 |
lip 29, 2023 | €0.000200207231 | €0.000265998193 | €0.000195489165 | €0.000224644748 | €132,199 | €0 |
lip 28, 2023 | €0.000223670827 | €0.000236200095 | €0.000181702819 | €0.000200214732 | €132,128 | €0 |
lip 27, 2023 | €0.000234443631 | €0.000234523166 | €0.000217910395 | €0.000223972313 | €107,029 | €0 |
lip 26, 2023 | €0.000231075942 | €0.000278880295 | €0.000223207649 | €0.000234512869 | €125,809 | €0 |
lip 25, 2023 | €0.000270134464 | €0.000280222279 | €0.000230440626 | €0.000231071387 | €178,546 | €0 |
lip 24, 2023 | €0.000272122673 | €0.000371633735 | €0.000253991220 | €0.000270939573 | €352,277 | €0 |
lip 23, 2023 | €0.000187921392 | €0.000300808813 | €0.000186623489 | €0.000272046854 | €189,094 | €0 |
lip 22, 2023 | €0.000196377264 | €0.000196510518 | €0.000184995107 | €0.000188066697 | €113,792 | €0 |
lip 21, 2023 | €0.000188323697 | €0.000217915604 | €0.000186642546 | €0.000196374713 | €57,091 | €0 |
lip 20, 2023 | €0.000188410913 | €0.000188544018 | €0.000188152227 | €0.000188323683 | €11,928 | €0 |
lip 19, 2023 | €0.000215989714 | €0.000221091736 | €0.000188064283 | €0.000188404181 | €36,598 | €0 |
lip 18, 2023 | €0.000188284223 | €0.000221536750 | €0.000188159151 | €0.000216013502 | €566 | €0 |
lip 17, 2023 | €0.000188325848 | €0.000190033137 | €0.000188093313 | €0.000188290037 | €707 | €0 |
lip 16, 2023 | €0.000191700829 | €0.000212941647 | €0.000187842480 | €0.000188323942 | €2,363 | €0 |
lip 15, 2023 | €0.000191193211 | €0.000220488485 | €0.000191166226 | €0.000191711563 | €2,699 | €0 |
lip 14, 2023 | €0.000190958396 | €0.000191591739 | €0.000184400464 | €0.000191196284 | €6,436 | €0 |
lip 13, 2023 | €0.000182652663 | €0.000211035873 | €0.000176532100 | €0.000190957705 | €4,713 | €0 |
lip 12, 2023 | €0.000219840557 | €0.000220014977 | €0.000181365331 | €0.000182654210 | €5,315 | €0 |
lip 11, 2023 | €0.000221159907 | €0.000247494870 | €0.000185351736 | €0.000219839474 | €1,307 | €0 |
lip 10, 2023 | €0.000224074994 | €0.000224343176 | €0.000177846504 | €0.000221147689 | €4,548 | €0 |
lip 9, 2023 | €0.000194588543 | €0.000224285060 | €0.000194513967 | €0.000224073426 | €660 | €0 |
lip 8, 2023 | €0.000225434407 | €0.000227197255 | €0.000194337458 | €0.000194584918 | €1,400 | €0 |
lip 7, 2023 | €0.000229508195 | €0.000229967518 | €0.000221964925 | €0.000225443117 | €2,112 | €0 |
lip 6, 2023 | €0.000209307359 | €0.000232502683 | €0.000194771290 | €0.000229530762 | €2,614 | €0 |
lip 5, 2023 | €0.000214264526 | €0.000214355078 | €0.000197541740 | €0.000209306807 | €8,453 | €0 |
lip 4, 2023 | €0.000199548780 | €0.000216051264 | €0.000199035711 | €0.000214313587 | €11,770 | €0 |
Statystyki cen BNS Token
Advanced chart
Technical analysis
Informacje o BNS Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xd996035Db82cae33Ba1f16fDF23B816E5E9fAaBb, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd996035Db82cae33Ba1f16fDF23B816E5E9fAaBb, https://ethplorer.io/address/0xd996035Db82cae33Ba1f16fDF23B816E5E9fAaBb, https://blockscout.com/xdai/mainnet/tokens/0xEC84A3bB48D70553C2599AC2d0Db07b2DFdF6364/token-transfers
Jaka jest dzisiejsza cena BNS Token?
Copy link to sectionCena BNS wynosi obecnie €0.00. Cena BNS Token wynosi -8.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BNS Token, aby śledzić cenę BNS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BNS Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BNS Token u góry tej strony.
Jaka jest całkowita podaż BNS?
Copy link to sectionDostępna ilość krążących to 0.00 BNS, z całkowitej maksymalnej podaży wynoszącej 0.00 BNS.
Gdzie mogę kupić BNS Token?
Copy link to sectionMożesz kupić BNS Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BNS Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BNS Token?
Copy link to sectionNajprostszym sposobem inwestycji w BNS Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BNS Token