BRCP TOKEN (BRCP)
BRCP TOKEN (BRCP)
Cena BRCP TOKEN wynosi €0.19, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BRCP TOKEN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000014719322 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #7133 |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
BRCP TOKEN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRCP/USDT | €0.003840421312 | - | - | 39 | Niedawno |
2 |
![]() |
BRCP/USDT | €0.19 | - | - | 969 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BRCP TOKEN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.19174 | €0.19188 | €0.19169 | €0.19178 | €0 | €0 |
kwi 13, 2025 | €0.19180 | €0.19182 | €0.19169 | €0.19174 | €0 | €0 |
kwi 5, 2025 | €0.19182 | €0.19182 | €0.19167 | €0.19177 | €0 | €0 |
kwi 4, 2025 | €0.19182 | €0.19182 | €0.19182 | €0.19182 | €0 | €0 |
kwi 3, 2025 | €0.19182 | €0.19182 | €0.19182 | €0.19182 | €0 | €0 |
kwi 2, 2025 | €0.19182 | €0.19182 | €0.19182 | €0.19182 | €0 | €0 |
kwi 1, 2025 | €0.19180 | €0.19192 | €0.19176 | €0.19182 | €0 | €0 |
mar 30, 2025 | €0.19175 | €0.19188 | €0.19173 | €0.19179 | €0 | €0 |
mar 29, 2025 | €0.19173 | €0.19185 | €0.19170 | €0.19175 | €0 | €0 |
mar 28, 2025 | €0.19178 | €0.19193 | €0.19166 | €0.19173 | €0 | €0 |
mar 27, 2025 | €0.19184 | €0.19199 | €0.19176 | €0.19178 | €0 | €0 |
mar 26, 2025 | €0.19185 | €0.19198 | €0.19181 | €0.19184 | €0 | €0 |
mar 25, 2025 | €0.19185 | €0.19199 | €0.19182 | €0.19185 | €0 | €0 |
mar 22, 2025 | €0.19175 | €0.19189 | €0.19173 | €0.19181 | €0 | €0 |
mar 21, 2025 | €0.19174 | €0.19184 | €0.19168 | €0.19175 | €0 | €0 |
mar 20, 2025 | €0.19187 | €0.19197 | €0.19170 | €0.19174 | €0 | €0 |
mar 17, 2025 | €0.19181 | €0.19197 | €0.19176 | €0.19182 | €0 | €0 |
mar 16, 2025 | €0.19183 | €0.19197 | €0.19177 | €0.19181 | €0 | €0 |
mar 15, 2025 | €0.19186 | €0.19194 | €0.19177 | €0.19183 | €0 | €0 |
mar 14, 2025 | €0.19174 | €0.19194 | €0.19172 | €0.19186 | €0 | €0 |
mar 13, 2025 | €0.19179 | €0.19202 | €0.19169 | €0.19174 | €0 | €0 |
mar 12, 2025 | €0.19180 | €0.19205 | €0.19169 | €0.19179 | €0 | €0 |
mar 11, 2025 | €0.19174 | €0.19205 | €0.19167 | €0.19180 | €0 | €0 |
mar 10, 2025 | €0.19176 | €0.19204 | €0.19165 | €0.19174 | €0 | €0 |
mar 9, 2025 | €0.19177 | €0.19204 | €0.19172 | €0.19176 | €0 | €0 |
mar 8, 2025 | €0.19177 | €0.19203 | €0.19170 | €0.19177 | €0 | €0 |
mar 7, 2025 | €0.19182 | €0.19201 | €0.19167 | €0.19177 | €0 | €0 |
mar 6, 2025 | €0.19183 | €0.19201 | €0.19177 | €0.19182 | €0 | €0 |
mar 5, 2025 | €0.19178 | €0.19204 | €0.19168 | €0.19183 | €0 | €0 |
mar 4, 2025 | €0.19167 | €0.19205 | €0.19163 | €0.19178 | €0 | €0 |
mar 3, 2025 | €0.19184 | €0.19200 | €0.19163 | €0.19167 | €0 | €0 |
mar 2, 2025 | €0.19174 | €0.19218 | €0.19168 | €0.19184 | €0 | €0 |
mar 1, 2025 | €0.19171 | €0.19192 | €0.19168 | €0.19174 | €0 | €0 |
lut 25, 2025 | €0.19182 | €0.19196 | €0.19152 | €0.19162 | €0 | €0 |
lut 24, 2025 | €0.19184 | €0.19195 | €0.19170 | €0.19182 | €0 | €0 |
lut 23, 2025 | €0.19186 | €0.19194 | €0.19180 | €0.19184 | €0 | €0 |
lut 21, 2025 | €0.19187 | €0.19207 | €0.19164 | €0.19173 | €0 | €0 |
lut 20, 2025 | €0.19182 | €0.19208 | €0.19179 | €0.19187 | €0 | €0 |
lut 18, 2025 | €0.19182 | €0.19194 | €0.19168 | €0.19172 | €0 | €0 |
lut 17, 2025 | €0.19188 | €0.19199 | €0.19179 | €0.19182 | €0 | €0 |
lut 16, 2025 | €0.19185 | €0.19195 | €0.19181 | €0.19188 | €0 | €0 |
lut 15, 2025 | €0.19183 | €0.19191 | €0.19181 | €0.19185 | €0 | €0 |
lut 14, 2025 | €0.19183 | €0.19202 | €0.19179 | €0.19183 | €0 | €0 |
lut 12, 2025 | €0.19180 | €0.19228 | €0.19174 | €0.19184 | €0 | €0 |
lut 11, 2025 | €0.19188 | €0.19202 | €0.19178 | €0.19180 | €0 | €0 |
lut 10, 2025 | €0.19184 | €0.19203 | €0.19179 | €0.19188 | €0 | €0 |
lut 9, 2025 | €0.19188 | €0.19203 | €0.19182 | €0.19184 | €0 | €0 |
lut 6, 2025 | €0.19179 | €0.19210 | €0.19179 | €0.19184 | €0 | €0 |
lut 4, 2025 | €0.19201 | €0.19209 | €0.19174 | €0.19186 | €0 | €0 |
lut 3, 2025 | €0.19165 | €0.19226 | €0.19162 | €0.19201 | €0 | €0 |
lut 2, 2025 | €0.19179 | €0.19191 | €0.19159 | €0.19165 | €0 | €0 |
lut 1, 2025 | €0.19179 | €0.19194 | €0.19171 | €0.19179 | €0 | €0 |
sty 31, 2025 | €0.19183 | €0.19194 | €0.19170 | €0.19179 | €0 | €0 |
sty 30, 2025 | €0.19181 | €0.19197 | €0.19176 | €0.19183 | €0 | €0 |
sty 29, 2025 | €0.19169 | €0.19194 | €0.19169 | €0.19181 | €0 | €0 |
sty 28, 2025 | €0.19178 | €0.19193 | €0.19168 | €0.19169 | €0 | €0 |
sty 27, 2025 | €0.19178 | €0.19201 | €0.19168 | €0.19178 | €0 | €0 |
sty 26, 2025 | €0.19179 | €0.19185 | €0.19175 | €0.19178 | €0 | €0 |
sty 25, 2025 | €0.19178 | €0.19184 | €0.19173 | €0.19179 | €0 | €0 |
sty 24, 2025 | €0.19185 | €0.19191 | €0.19176 | €0.19178 | €0 | €0 |
sty 23, 2025 | €0.19177 | €0.19194 | €0.19162 | €0.19185 | €0 | €0 |
sty 22, 2025 | €0.19183 | €0.19191 | €0.19174 | €0.19177 | €0 | €0 |
sty 21, 2025 | €0.19162 | €0.19187 | €0.19155 | €0.19183 | €0 | €0 |
sty 20, 2025 | €0.19162 | €0.19191 | €0.19148 | €0.19162 | €0 | €0 |
sty 19, 2025 | €0.19163 | €0.19170 | €0.19145 | €0.19162 | €0 | €0 |
sty 18, 2025 | €0.19188 | €0.19191 | €0.19160 | €0.19163 | €0 | €0 |
sty 16, 2025 | €0.19183 | €0.19191 | €0.19168 | €0.19180 | €0 | €0 |
sty 13, 2025 | €0.19171 | €0.19190 | €0.19152 | €0.19174 | €0 | €0 |
sty 12, 2025 | €0.19178 | €0.19189 | €0.19169 | €0.19171 | €0 | €0 |
sty 11, 2025 | €0.19188 | €0.19188 | €0.19168 | €0.19178 | €0 | €0 |
sty 10, 2025 | €0.19180 | €0.19197 | €0.19176 | €0.19188 | €0 | €0 |
sty 9, 2025 | €0.19178 | €0.19196 | €0.19169 | €0.19180 | €0 | €0 |
sty 8, 2025 | €0.19180 | €0.19194 | €0.19172 | €0.19178 | €0 | €0 |
sty 7, 2025 | €0.19190 | €0.19195 | €0.19167 | €0.19180 | €0 | €0 |
sty 4, 2025 | €0.19174 | €0.19189 | €0.19172 | €0.19183 | €0 | €0 |
sty 3, 2025 | €0.19164 | €0.19187 | €0.19161 | €0.19174 | €0 | €0 |
sty 2, 2025 | €0.19140 | €0.19174 | €0.19140 | €0.19164 | €0 | €0 |
sty 1, 2025 | €0.19144 | €0.19152 | €0.19133 | €0.19140 | €0 | €0 |
gru 31, 2024 | €0.19146 | €0.19162 | €0.19142 | €0.19144 | €0 | €0 |
gru 30, 2024 | €0.19145 | €0.19166 | €0.19128 | €0.19146 | €0 | €0 |
gru 28, 2024 | €0.19156 | €0.19161 | €0.19144 | €0.19147 | €0 | €0 |
gru 27, 2024 | €0.19161 | €0.19174 | €0.19142 | €0.19156 | €0 | €0 |
gru 26, 2024 | €0.19166 | €0.19187 | €0.19155 | €0.19161 | €0 | €0 |
gru 25, 2024 | €0.19171 | €0.19179 | €0.19162 | €0.19166 | €0 | €0 |
gru 24, 2024 | €0.19159 | €0.19183 | €0.19150 | €0.19171 | €0 | €0 |
gru 23, 2024 | €0.19163 | €0.19180 | €0.19150 | €0.19159 | €0 | €0 |
gru 22, 2024 | €0.19176 | €0.19188 | €0.19159 | €0.19163 | €0 | €0 |
gru 21, 2024 | €0.19177 | €0.19186 | €0.19169 | €0.19176 | €0 | €0 |
gru 20, 2024 | €0.19166 | €0.19196 | €0.19148 | €0.19177 | €0 | €0 |
gru 19, 2024 | €0.19175 | €0.19189 | €0.19143 | €0.19166 | €0 | €0 |
gru 18, 2024 | €0.19183 | €0.19187 | €0.19161 | €0.19175 | €0 | €0 |
gru 17, 2024 | €0.19187 | €0.19189 | €0.19161 | €0.19183 | €0 | €0 |
gru 15, 2024 | €0.19178 | €0.19184 | €0.19169 | €0.19175 | €0 | €0 |
gru 12, 2024 | €0.19193 | €0.19199 | €0.19174 | €0.19184 | €0 | €0 |
gru 11, 2024 | €0.19194 | €0.19205 | €0.19183 | €0.19193 | €0 | €0 |
gru 10, 2024 | €0.19192 | €0.19204 | €0.19181 | €0.19194 | €0 | €0 |
gru 9, 2024 | €0.19197 | €0.19203 | €0.19168 | €0.19192 | €0 | €0 |
gru 8, 2024 | €0.19198 | €0.19203 | €0.19189 | €0.19194 | €0 | €0 |
gru 7, 2024 | €0.19196 | €0.19211 | €0.19196 | €0.19197 | €0 | €0 |
gru 6, 2024 | €0.19196 | €0.19196 | €0.19196 | €0.19196 | €0 | €0 |
Statystyki cen BRCP TOKEN
Advanced chart
Technical analysis
Informacje o BRCP TOKEN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BRCP TOKEN?
Copy link to sectionCena BRCP wynosi obecnie €0.19. Cena BRCP TOKEN wynosi -0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BRCP TOKEN, aby śledzić cenę BRCP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BRCP TOKEN z jej przeszłymi wynikami, korzystając z zakładki historii cen BRCP TOKEN u góry tej strony.
Jaka jest całkowita podaż BRCP?
Copy link to sectionDostępna ilość krążących to 0.00 BRCP, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 BRCP.
Gdzie mogę kupić BRCP TOKEN?
Copy link to sectionMożesz kupić BRCP TOKEN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BRCP TOKEN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BRCP TOKEN?
Copy link to sectionNajprostszym sposobem inwestycji w BRCP TOKEN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BRCP TOKEN