BSCDium Token (BSCD)
BSCDium Token (BSCD)
Cena BSCDium Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BSCDium Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 79.11M |
BSCDium Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BSCD | €212.74 | - | - | 221 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BSCDium Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 17, 2023 | €0.000094768791 | €0.000094768791 | €0.000094768791 | €0.000094768791 | €0 | €0 |
sie 16, 2023 | €0.000094768791 | €0.000094768791 | €0.000094768791 | €0.000094768791 | €0 | €0 |
sie 15, 2023 | €0.000094768791 | €0.000094768791 | €0.000094768791 | €0.000094768791 | €0 | €0 |
sie 14, 2023 | €0.000094768791 | €0.000094768791 | €0.000094768791 | €0.000094768791 | €0 | €0 |
sie 13, 2023 | €0.000094768791 | €0.000094768791 | €0.000094768791 | €0.000094768791 | €0 | €0 |
sie 12, 2023 | €0.000094768791 | €0.000094768791 | €0.000094768791 | €0.000094768791 | €0 | €0 |
sie 11, 2023 | €0.000095060326 | €0.000095324891 | €0.000094532421 | €0.000094768791 | €0 | €0 |
sie 10, 2023 | €0.000090894533 | €0.000095774607 | €0.000090894533 | €0.000095060629 | €195 | €0 |
sie 9, 2023 | €0.000091380761 | €0.000091404663 | €0.000090854168 | €0.000090894533 | €0 | €0 |
sie 8, 2023 | €0.000090085142 | €0.000092925712 | €0.000090085142 | €0.000091376289 | €204 | €0 |
sie 7, 2023 | €0.000090592052 | €0.000091151484 | €0.000089300033 | €0.000090104766 | €3 | €0 |
sie 6, 2023 | €0.000090651514 | €0.000091498644 | €0.000090546695 | €0.000090598420 | €1 | €0 |
sie 5, 2023 | €0.000090779307 | €0.000090930367 | €0.000090315513 | €0.000090656362 | €8 | €0 |
sie 4, 2023 | €7.91 | €0.000093384573 | €7.76 | €0.000090782973 | €2,010 | €0 |
sie 3, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
sie 2, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
sie 1, 2023 | €7.79 | €7.95 | €7.70 | €7.91 | €0 | €0 |
lip 31, 2023 | €7.68 | €0.000093371986 | €7.68 | €7.79 | €1,834 | €0 |
lip 30, 2023 | €7.52 | €0.000113965632 | €7.52 | €7.68 | €5,570 | €0 |
lip 29, 2023 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
lip 28, 2023 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
lip 27, 2023 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
lip 26, 2023 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
lip 25, 2023 | €7.74 | €7.74 | €7.48 | €7.52 | €26 | €0 |
lip 24, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
lip 23, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
lip 22, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
lip 21, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
lip 20, 2023 | €7.63 | €7.81 | €7.63 | €7.74 | €1 | €0 |
lip 19, 2023 | €7.63 | €7.63 | €7.63 | €7.63 | €0 | €0 |
lip 18, 2023 | €0.000088647562 | €0.000089290186 | €7.57 | €7.63 | €380 | €0 |
lip 17, 2023 | €0.000109501493 | €0.000109504976 | €8.73 | €0.000088634415 | €788 | €0 |
lip 16, 2023 | €0.000114806564 | €0.000115155646 | €0.000109470465 | €0.000109470465 | €54 | €0 |
lip 15, 2023 | €0.000112219390 | €0.000115226749 | €0.000112003210 | €0.000114784752 | €16 | €0 |
lip 14, 2023 | €0.000126595164 | €0.000128454768 | €0.000110444742 | €0.000112204667 | €338 | €0 |
lip 13, 2023 | €0.000128872571 | €0.000136594229 | €0.000121460256 | €0.000126598082 | €757 | €0 |
lip 12, 2023 | €0.000131220739 | €0.000131948966 | €0.000128291752 | €0.000128905795 | €0 | €0 |
lip 11, 2023 | €0.000126715658 | €0.000131679017 | €0.000126715658 | €0.000131257132 | €9 | €0 |
lip 10, 2023 | €0.000126715658 | €0.000126715658 | €0.000126715658 | €0.000126715658 | €0 | €0 |
lip 9, 2023 | €0.000126715658 | €0.000126715658 | €0.000126715658 | €0.000126715658 | €0 | €0 |
lip 8, 2023 | €0.000126715658 | €0.000126715658 | €0.000126715658 | €0.000126715658 | €0 | €0 |
lip 7, 2023 | €0.000126715658 | €0.000126715658 | €0.000126715658 | €0.000126715658 | €0 | €0 |
lip 6, 2023 | €0.000126715658 | €0.000126715658 | €0.000126715658 | €0.000126715658 | €0 | €0 |
lip 5, 2023 | €0.000130592932 | €0.000130592932 | €0.000125663767 | €0.000126736524 | €1 | €0 |
lip 4, 2023 | €0.000130592932 | €0.000130592932 | €0.000130592932 | €0.000130592932 | €0 | €0 |
lip 3, 2023 | €0.000127617125 | €0.000133390928 | €0.000127617125 | €0.000130608665 | €2 | €0 |
lip 2, 2023 | €0.000127617125 | €0.000127617125 | €0.000127617125 | €0.000127617125 | €0 | €0 |
lip 1, 2023 | €0.000127617125 | €0.000127617125 | €0.000127617125 | €0.000127617125 | €0 | €0 |
cze 30, 2023 | €0.000124425883 | €0.000128460869 | €0.000123450774 | €0.000127617125 | €14 | €0 |
cze 29, 2023 | €0.000124353696 | €0.000126083515 | €0.000124078290 | €0.000124425883 | €30 | €0 |
cze 28, 2023 | €0.000126393793 | €0.000126410159 | €0.000123098040 | €0.000124353696 | €0 | €0 |
cze 27, 2023 | €0.000122728007 | €0.000127505959 | €0.000122108916 | €0.000126382177 | €59 | €0 |
cze 26, 2023 | €0.000122161527 | €0.000125052569 | €0.000120348632 | €0.000122703131 | €56 | €0 |
cze 25, 2023 | €0.000120410343 | €0.000123672188 | €0.000119954758 | €0.000122169313 | €5 | €0 |
cze 24, 2023 | €0.000120994097 | €0.000124866455 | €0.000116085914 | €0.000120409715 | €85 | €0 |
cze 23, 2023 | €0.000112368063 | €0.000123507032 | €0.000112360743 | €0.000121003436 | €340 | €0 |
cze 22, 2023 | €0.000125999038 | €0.000129890893 | €0.000108899437 | €0.000112331136 | €1,069 | €0 |
cze 21, 2023 | €0.000122112928 | €0.000127816041 | €0.000122112928 | €0.000126028401 | €11 | €0 |
cze 20, 2023 | €0.000122775624 | €0.000123719035 | €0.000121444393 | €0.000122112928 | €0 | €0 |
cze 19, 2023 | €0.000122706056 | €0.000123603429 | €0.000120677869 | €0.000122734060 | €38 | €0 |
cze 18, 2023 | €0.000116936403 | €0.000124452652 | €0.000116936403 | €0.000122706056 | €12 | €0 |
cze 17, 2023 | €0.000116936403 | €0.000116936403 | €0.000116936403 | €0.000116936403 | €0 | €0 |
cze 16, 2023 | €0.000118259224 | €0.000120231921 | €0.000116309200 | €0.000116936403 | €0 | €0 |
cze 15, 2023 | €0.000120861141 | €0.000120861141 | €0.000115707749 | €0.000118253413 | €48 | €0 |
cze 14, 2023 | €0.000120856658 | €0.000120861141 | €0.000120856658 | €0.000120861141 | €0 | €0 |
cze 13, 2023 | €0.000116164037 | €0.000121763739 | €0.000115274494 | €0.000120856037 | €35 | €0 |
cze 12, 2023 | €0.000121642418 | €0.000121642418 | €0.000114642432 | €0.000116171351 | €10 | €0 |
cze 11, 2023 | €0.000125423585 | €0.000125423585 | €0.000116453709 | €0.000121732976 | €420 | €0 |
cze 10, 2023 | €0.000125450141 | €0.000125450141 | €0.000125423585 | €0.000125423585 | €0 | €0 |
cze 9, 2023 | €0.000126435655 | €0.000127035061 | €0.000123270491 | €0.000125462161 | €5 | €0 |
cze 8, 2023 | €0.000124041416 | €0.000128114864 | €0.000123655321 | €0.000126429304 | €20 | €0 |
cze 7, 2023 | €0.000134902067 | €0.000134930361 | €0.000122243876 | €0.000124050114 | €8 | €0 |
cze 6, 2023 | €0.000136751480 | €0.000136879622 | €0.000133427005 | €0.000134920586 | €97 | €0 |
cze 5, 2023 | €0.000151218471 | €0.000151218471 | €0.000134744290 | €0.000136761378 | €27 | €0 |
cze 4, 2023 | €0.000152017767 | €0.000152443387 | €0.000151110147 | €0.000151230717 | €3 | €0 |
cze 3, 2023 | €0.000152698233 | €0.000152701054 | €0.000151641817 | €0.000152014825 | €4 | €0 |
cze 2, 2023 | €0.000150799666 | €0.000153021332 | €0.000150196026 | €0.000152695164 | €13 | €0 |
cze 1, 2023 | €0.000149814845 | €0.000151293796 | €0.000148162893 | €0.000150808062 | €2,605 | €0 |
maj 31, 2023 | €0.000159778130 | €0.000159778130 | €0.000149105850 | €0.000149830479 | €153 | €0 |
maj 30, 2023 | €0.000159513406 | €0.000161029203 | €0.000159513406 | €0.000159776655 | €8 | €0 |
maj 29, 2023 | €0.000159513406 | €0.000159513406 | €0.000159513406 | €0.000159513406 | €0 | €0 |
maj 28, 2023 | €0.000159480781 | €0.000159513406 | €0.000159480781 | €0.000159513406 | €0 | €0 |
maj 27, 2023 | €0.000158504511 | €0.000167496578 | €0.000157918593 | €0.000159457559 | €532 | €0 |
maj 26, 2023 | €0.000158533254 | €0.000158533254 | €0.000158504511 | €0.000158504511 | €0 | €0 |
maj 25, 2023 | €0.000159269269 | €0.000159472512 | €0.000157449508 | €0.000158545453 | €0 | €0 |
maj 24, 2023 | €0.000172511168 | €0.000172511168 | €0.000158743495 | €0.000159255159 | €226 | €0 |
maj 23, 2023 | €0.000172512655 | €0.000172512655 | €0.000172511168 | €0.000172511168 | €0 | €0 |
maj 22, 2023 | €0.000170849034 | €0.000173306162 | €0.000170749402 | €0.000172543690 | €1 | €0 |
maj 21, 2023 | €0.000171995251 | €0.000173681459 | €0.000170824698 | €0.000170857575 | €9 | €0 |
maj 20, 2023 | €0.000171995251 | €0.000171995251 | €0.000171995251 | €0.000171995251 | €0 | €0 |
maj 19, 2023 | €0.000160982376 | €0.000180595659 | €0.000160961436 | €0.000171983657 | €829 | €0 |
maj 18, 2023 | €0.000163728815 | €0.000163832564 | €0.000159429120 | €0.000160973418 | €7 | €0 |
maj 17, 2023 | €0.000175515638 | €0.000176363832 | €0.000163226264 | €0.000163729457 | €185 | €0 |
maj 16, 2023 | €0.000172070773 | €0.000181139903 | €0.000167067373 | €0.000175494954 | €1,212 | €0 |
maj 15, 2023 | €0.000171155150 | €0.000173425754 | €0.000170652592 | €0.000172033030 | €0 | €0 |
maj 14, 2023 | €0.000175253845 | €0.000176492290 | €0.000170801089 | €0.000171155150 | €95 | €0 |
maj 13, 2023 | €0.000173229420 | €0.000175649401 | €0.000173019512 | €0.000175262976 | €8 | €0 |
maj 12, 2023 | €0.000173385821 | €0.000173797271 | €0.000169765513 | €0.000173264587 | €7 | €0 |
maj 11, 2023 | €0.000177959398 | €0.000178019443 | €0.000172415135 | €0.000173347131 | €15 | €0 |
maj 10, 2023 | €0.000178781002 | €0.000179506888 | €0.000174937830 | €0.000177938650 | €21 | €0 |
Statystyki cen BSCDium Token
Advanced chart
Technical analysis
Informacje o BSCDium Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BSCDium Token?
Copy link to sectionCena BSCD wynosi obecnie €0.00. Cena BSCDium Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BSCDium Token, aby śledzić cenę BSCD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BSCDium Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BSCDium Token u góry tej strony.
Jaka jest całkowita podaż BSCD?
Copy link to sectionDostępna ilość krążących to 0.00 BSCD, z całkowitej maksymalnej podaży wynoszącej 79,105,492.00 BSCD.
Gdzie mogę kupić BSCDium Token?
Copy link to sectionMożesz kupić BSCDium Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BSCDium Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BSCDium Token?
Copy link to sectionNajprostszym sposobem inwestycji w BSCDium Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BSCDium Token