BUX Token (BUX)
BUX Token (BUX)
Cena BUX Token wynosi €0.00, zmiana -14.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BUX Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000260244157 |
---|---|
24h Wysoki | €0.003880264338 |
24h Niski | €0.003615621588 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.27 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 57.90M |
Maksymalna podaż | - |
BUX Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUX/USDT | €0.01 | €115.69 | €150.71 | 17,784 | Niedawno |
2 |
![]() |
BUX/BTC | €0.01 | - | - | 2,274 | Niedawno |
3 |
![]() |
BUX/WBNB | €0.003746128176 | - | - | 61 | Niedawno |
4 |
![]() |
BUX/WBNB | €0.003783095120 | - | - | 23 | Niedawno |
5 |
![]() |
BUX/USDT | €0.08 | - | - | 1 | Niedawno |
6 |
![]() |
BUX/ETH | €0.01 | - | - | 14 | Niedawno |
7 |
![]() |
BUX/USDT | €0.05 | - | - | 10 | Niedawno |
8 |
![]() |
BUX/USDT | €0.04 | - | - | 0 | Niedawno |
9 |
![]() |
BUX/USDT | €0.05 | €400.93 | €141.27 | 3,913 | Niedawno |
10 |
![]() |
BUX/BTC | €0.05 | €36.18 | €74.76 | 1,095 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BUX Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 27, 2024 | €0.003875865745 | €0.003880264339 | €0.003615621589 | €0.003615621589 | €82 | €209,362 |
lut 26, 2024 | €0.003763031321 | €0.003875865745 | €0.003763031321 | €0.003875865745 | €6 | €224,431 |
lut 25, 2024 | €0.003897295146 | €0.003897295146 | €0.003458112225 | €0.003763031321 | €147 | €217,897 |
lut 22, 2024 | €0.003639540658 | €0.003794911904 | €0.003527666777 | €0.003527666777 | €97 | €204,269 |
lut 21, 2024 | €0.002826262417 | €0.004506465924 | €0.002662070260 | €0.003515841903 | €1,502 | €203,584 |
lut 16, 2024 | €0.006967939560 | €0.007254791932 | €0.004701577864 | €0.004708354207 | €532 | €272,636 |
lut 6, 2024 | €0.003262919988 | €0.003262919988 | €0.003262919988 | €0.003262919988 | €0 | €188,939 |
lut 4, 2024 | €0.003273602633 | €0.003273602633 | €0.003252966076 | €0.003252966076 | €0 | €188,362 |
lut 3, 2024 | €0.003255084626 | €0.003273602633 | €0.003255084626 | €0.003273602633 | €0 | €189,557 |
lut 2, 2024 | €0.003501177270 | €0.003501177270 | €0.003255084626 | €0.003255084626 | €39 | €188,485 |
sty 31, 2024 | €0.003611720090 | €0.003611720090 | €0.003517775315 | €0.003517775315 | €0 | €203,696 |
sty 30, 2024 | €0.003607353089 | €0.003611720090 | €0.003607353089 | €0.003611720090 | €0 | €209,136 |
sty 28, 2024 | €0.003497907330 | €0.003543868888 | €0.003497907330 | €0.003537030200 | €3 | €204,811 |
sty 27, 2024 | €0.003477906563 | €0.003497907330 | €0.003477906563 | €0.003497907330 | €0 | €202,546 |
sty 26, 2024 | €0.003563859306 | €0.003617304565 | €0.003477906563 | €0.003477906563 | €0 | €201,387 |
sty 25, 2024 | €0.003563859306 | €0.003563859306 | €0.003563859306 | €0.003563859306 | €0 | €206,364 |
sty 24, 2024 | €0.003371016044 | €0.003563859306 | €0.003371016044 | €0.003563859306 | €0 | €206,364 |
sty 23, 2024 | €0.003723315618 | €0.003723315618 | €0.003371016044 | €0.003371016044 | €16 | €195,198 |
sty 22, 2024 | €0.003723315618 | €0.003723315618 | €0.003723315618 | €0.003723315618 | €0 | €215,598 |
sty 21, 2024 | €0.003689928669 | €0.003723315618 | €0.003689928669 | €0.003723315618 | €0 | €215,598 |
sty 20, 2024 | €0.003620247619 | €0.003701130219 | €0.003620247619 | €0.003689928669 | €13 | €213,664 |
sty 18, 2024 | €0.003659962661 | €0.003722416357 | €0.003245030787 | €0.003603527440 | €235 | €208,661 |
sty 15, 2024 | €0.004038731390 | €0.004176421328 | €0.004038731390 | €0.004141528665 | €2 | €239,814 |
sty 12, 2024 | €0.004211313991 | €0.004211313991 | €0.003866148789 | €0.003866148789 | €7 | €223,868 |
sty 11, 2024 | €0.003841150558 | €0.004211313991 | €0.003841150558 | €0.004211313991 | €2 | €243,855 |
sty 9, 2024 | €0.003957994373 | €0.003966998693 | €0.003377414403 | €0.003569009049 | €351 | €206,663 |
sty 7, 2024 | €0.004365050697 | €0.004384979294 | €0.004184992959 | €0.004236629540 | €25 | €245,321 |
sty 5, 2024 | €0.004852466480 | €0.004905377851 | €0.004633829606 | €0.004723595422 | €3 | €273,519 |
gru 31, 2023 | €0.004495093513 | €0.005694231369 | €0.004492576392 | €0.005504378334 | €338 | €318,730 |
gru 28, 2023 | €0.007150717219 | €0.007423267716 | €0.006463274918 | €0.006505211678 | €108 | €376,683 |
gru 7, 2023 | €0.01323 | €0.01340 | €0.01287 | €0.01324 | €72 | €766,577 |
gru 6, 2023 | €0.01265 | €0.01334 | €0.01254 | €0.01323 | €111 | €765,974 |
lis 30, 2023 | €0.01299 | €0.01308 | €0.01279 | €0.01288 | €0 | €745,529 |
lis 14, 2023 | €0.01298 | €0.01412 | €0.01288 | €0.01408 | €323 | €815,294 |
lis 11, 2023 | €0.01564 | €0.01572 | €0.006060792878 | €0.01459 | €4,202 | €844,874 |
paź 29, 2023 | €0.01522 | €0.01529 | €0.01326 | €0.01332 | €348 | €771,509 |
paź 26, 2023 | €0.02291 | €0.02365 | €0.02279 | €0.02327 | €17 | €1,347,626 |
paź 25, 2023 | €0.02378 | €0.02415 | €0.02290 | €0.02290 | €126 | €1,326,261 |
paź 15, 2023 | €0.01713 | €0.02284 | €0.01711 | €0.02269 | €991 | €1,313,800 |
paź 13, 2023 | €0.01583 | €0.01583 | €0.009905435777 | €0.01304 | €1,507 | €755,172 |
paź 12, 2023 | €0.01583 | €0.01583 | €0.01583 | €0.01583 | €0 | €916,747 |
paź 9, 2023 | €0.01811 | €0.01817 | €0.01597 | €0.01619 | €181 | €937,198 |
paź 5, 2023 | €0.01862 | €0.01862 | €0.01862 | €0.01862 | €0 | €1,078,212 |
paź 2, 2023 | €0.01818 | €0.01846 | €0.01742 | €0.01753 | €37 | €1,014,921 |
wrz 29, 2023 | €0.01633 | €0.01668 | €0.01465 | €0.01468 | €203 | €850,082 |
wrz 27, 2023 | €0.01235 | €0.01471 | €0.01235 | €0.01394 | €426 | €807,070 |
wrz 21, 2023 | €0.01554 | €0.01575 | €0.01097 | €0.01160 | €16,981 | €671,564 |
wrz 17, 2023 | €0.04417 | €0.04417 | €0.04187 | €0.04205 | €5,874 | €2,435,099 |
wrz 13, 2023 | €0.04790 | €0.04893 | €0.04617 | €0.04642 | €2,401 | €2,687,844 |
wrz 9, 2023 | €0.04768 | €0.04869 | €0.04749 | €0.04758 | €1,393 | €2,755,323 |
wrz 8, 2023 | €0.04645 | €0.04813 | €0.04583 | €0.04768 | €2,279 | €2,760,622 |
wrz 2, 2023 | €0.04856 | €0.04856 | €0.04615 | €0.04666 | €2,566 | €2,702,023 |
wrz 1, 2023 | €0.04929 | €0.04929 | €0.04739 | €0.04856 | €2,128 | €2,812,088 |
sie 31, 2023 | €0.05098 | €0.05154 | €0.04900 | €0.04929 | €2,119 | €2,854,142 |
sie 30, 2023 | €0.05151 | €0.05227 | €0.05049 | €0.05098 | €4,448 | €2,951,771 |
sie 29, 2023 | €0.05652 | €0.06965 | €0.04985 | €0.05149 | €34,612 | €2,981,728 |
sie 28, 2023 | €0.05474 | €0.05722 | €0.05384 | €0.05653 | €5,152 | €3,273,231 |
sie 27, 2023 | €0.05252 | €0.05506 | €0.05252 | €0.05473 | €5,218 | €3,169,022 |
sie 26, 2023 | €0.05120 | €0.05263 | €0.05090 | €0.05251 | €8,057 | €3,040,829 |
sie 25, 2023 | €0.04900 | €0.05143 | €0.04891 | €0.05120 | €7,184 | €2,964,776 |
sie 24, 2023 | €0.04845 | €0.04917 | €0.04838 | €0.04900 | €3,983 | €2,837,234 |
sie 23, 2023 | €0.04708 | €0.04880 | €0.04708 | €0.04846 | €2,884 | €2,805,891 |
sie 22, 2023 | €0.04546 | €0.04747 | €0.04447 | €0.04706 | €6,999 | €2,724,996 |
sie 21, 2023 | €0.04554 | €0.04579 | €0.04434 | €0.04552 | €2,181 | €2,635,779 |
sie 20, 2023 | €0.04587 | €0.04597 | €0.04530 | €0.04555 | €533 | €2,637,347 |
sie 19, 2023 | €0.04556 | €0.04689 | €0.04556 | €0.04587 | €2,479 | €2,655,948 |
sie 18, 2023 | €0.04716 | €0.04749 | €0.04542 | €0.04555 | €4,126 | €2,637,306 |
sie 17, 2023 | €0.04929 | €0.04932 | €0.04562 | €0.04713 | €6,462 | €2,729,305 |
sie 16, 2023 | €0.05098 | €0.05125 | €0.04913 | €0.04930 | €2,733 | €2,854,856 |
sie 15, 2023 | €0.05352 | €0.05461 | €0.04989 | €0.05099 | €8,828 | €2,952,508 |
sie 14, 2023 | €0.05532 | €0.05561 | €0.05341 | €0.05352 | €8,267 | €3,099,332 |
sie 13, 2023 | €0.05593 | €0.05601 | €0.05494 | €0.05531 | €11,724 | €3,202,717 |
sie 12, 2023 | €0.05411 | €0.05616 | €0.05411 | €0.05594 | €1,209 | €3,238,922 |
sie 11, 2023 | €0.05366 | €0.05527 | €0.05358 | €0.05411 | €2,523 | €3,133,334 |
sie 10, 2023 | €0.05473 | €0.05729 | €0.05342 | €0.05366 | €8,681 | €3,107,134 |
sie 9, 2023 | €0.05562 | €0.05562 | €0.05312 | €0.05473 | €3,032 | €3,169,136 |
sie 8, 2023 | €0.05506 | €0.05616 | €0.05497 | €0.05562 | €12,246 | €3,220,628 |
sie 7, 2023 | €0.04982 | €0.05508 | €0.04982 | €0.05507 | €17,622 | €3,188,699 |
sie 6, 2023 | €0.04803 | €0.04993 | €0.04724 | €0.04983 | €6,918 | €2,885,174 |
sie 5, 2023 | €0.04897 | €0.04898 | €0.04773 | €0.04803 | €3,223 | €2,781,241 |
sie 4, 2023 | €0.04911 | €0.05006 | €0.04811 | €0.04897 | €3,713 | €2,835,495 |
sie 3, 2023 | €0.04870 | €0.04912 | €0.04818 | €0.04912 | €6,405 | €2,844,216 |
sie 2, 2023 | €0.05320 | €0.05340 | €0.04870 | €0.04870 | €10,177 | €2,820,162 |
sie 1, 2023 | €0.05970 | €0.05983 | €0.05126 | €0.05320 | €31,767 | €3,080,555 |
lip 31, 2023 | €0.04754 | €0.07495 | €0.04489 | €0.05973 | €102,428 | €3,458,754 |
lip 30, 2023 | €0.04922 | €0.04923 | €0.04726 | €0.04755 | €37,724 | €2,753,473 |
lip 29, 2023 | €0.05164 | €0.05170 | €0.04870 | €0.04922 | €10,673 | €2,849,866 |
lip 28, 2023 | €0.05232 | €0.05232 | €0.05054 | €0.05164 | €4,213 | €2,990,345 |
lip 27, 2023 | €0.05339 | €0.05449 | €0.05213 | €0.05231 | €10,128 | €3,028,921 |
lip 26, 2023 | €0.05248 | €0.05444 | €0.05148 | €0.05339 | €3,079 | €3,091,619 |
lip 25, 2023 | €0.05221 | €0.05491 | €0.05221 | €0.05248 | €5,260 | €3,039,013 |
lip 24, 2023 | €0.05506 | €0.05551 | €0.05158 | €0.05221 | €4,661 | €3,023,063 |
lip 23, 2023 | €0.05446 | €0.05506 | €0.05333 | €0.05506 | €1,153 | €3,188,142 |
lip 22, 2023 | €0.05453 | €0.05461 | €0.05349 | €0.05446 | €1,501 | €3,153,428 |
lip 21, 2023 | €0.05509 | €0.05548 | €0.05365 | €0.05453 | €3,683 | €3,157,266 |
lip 20, 2023 | €0.05546 | €0.05672 | €0.05368 | €0.05509 | €45,647 | €3,190,145 |
lip 19, 2023 | €0.05358 | €0.05626 | €0.05354 | €0.05547 | €28,932 | €3,211,998 |
lip 18, 2023 | €0.05392 | €0.05469 | €0.05319 | €0.05358 | €28,766 | €3,102,586 |
lip 17, 2023 | €0.05331 | €0.05398 | €0.05308 | €0.05392 | €31,397 | €3,122,019 |
lip 16, 2023 | €0.05429 | €0.05435 | €0.05255 | €0.05330 | €15,137 | €3,086,199 |
Statystyki cen BUX Token
Advanced chart
Technical analysis
Informacje o BUX Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BUX Token?
Copy link to sectionCena BUX wynosi obecnie €0.00. Cena BUX Token wynosi +2.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BUX Token, aby śledzić cenę BUX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BUX Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BUX Token u góry tej strony.
Jaka jest całkowita podaż BUX?
Copy link to sectionDostępna ilość krążących to 57,904,773.45 BUX, z całkowitej maksymalnej podaży wynoszącej 0.00 BUX.
Gdzie mogę kupić BUX Token?
Copy link to sectionMożesz kupić BUX Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BUX Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BUX Token?
Copy link to sectionNajprostszym sposobem inwestycji w BUX Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BUX Token