CafeSwap Token (BREW)
CafeSwap Token (BREW)
Cena CafeSwap Token wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CafeSwap Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001522991859 |
24h Niski | €0.001522991859 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 41.42M |
Maksymalna podaż | - |
CafeSwap Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BREW/WBNB | €0.001737319789 | - | - | 10 | Niedawno |
2 |
![]() |
BREW/USDT | €0.001760945527 | - | - | 0 | Niedawno |
3 |
![]() |
BREW/USDC | €0.001523340370 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CafeSwap Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 11, 2024 | €0.001522991858 | €0.001522991858 | €0.001522991858 | €0.001522991858 | €0 | €44,723 |
sty 10, 2024 | €0.001522991858 | €0.001522991858 | €0.001522991858 | €0.001522991858 | €0 | €44,723 |
sty 8, 2024 | €0.001522991858 | €0.001522991858 | €0.001522991858 | €0.001522991858 | €0 | €44,407 |
sty 2, 2024 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €44,098 |
gru 30, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €44,018 |
gru 29, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €43,960 |
gru 28, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €43,959 |
gru 25, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €43,792 |
gru 17, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €43,581 |
gru 15, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €43,552 |
gru 13, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €43,551 |
gru 12, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €43,428 |
gru 6, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €43,385 |
gru 1, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €42,918 |
lis 30, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €42,918 |
lis 12, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €42,232 |
lis 11, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €42,118 |
lis 10, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €42,118 |
lis 2, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €41,910 |
paź 31, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €41,776 |
paź 29, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €41,776 |
paź 15, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €41,073 |
paź 11, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €41,044 |
paź 4, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €40,734 |
paź 3, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €40,627 |
paź 2, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €40,627 |
paź 1, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €40,586 |
wrz 30, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €40,581 |
wrz 29, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €40,550 |
wrz 21, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €40,195 |
wrz 19, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €39,949 |
wrz 12, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €39,832 |
wrz 11, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €39,725 |
wrz 9, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €39,684 |
wrz 5, 2023 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0.001523336523 | €0 | €39,554 |
wrz 2, 2023 | €0.001523352719 | €0.001523352719 | €0.001523336523 | €0.001523336523 | €0 | €39,469 |
sie 31, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,573 |
sie 30, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,531 |
sie 29, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,345 |
sie 28, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,345 |
sie 27, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,337 |
sie 26, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,337 |
sie 25, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,337 |
sie 24, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,337 |
sie 23, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,257 |
sie 22, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,107 |
sie 21, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,096 |
sie 20, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,071 |
sie 19, 2023 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0.001761390540 | €0 | €45,055 |
sie 18, 2023 | €0.001762040543 | €0.001763079940 | €0.001760980255 | €0.001761390540 | €0 | €45,038 |
sie 17, 2023 | €0.001759756155 | €0.001770376361 | €0.001753363605 | €0.001762157814 | €0 | €45,039 |
sie 16, 2023 | €0.001759937123 | €0.001760762825 | €0.001759166193 | €0.001759777839 | €0 | €44,909 |
sie 15, 2023 | €0.001760599374 | €0.001760599374 | €0.001758878534 | €0.001759932049 | €0 | €44,913 |
sie 14, 2023 | €0.001760495685 | €0.001760765581 | €0.001758815424 | €0.001760565200 | €0 | €44,764 |
sie 13, 2023 | €0.001760906130 | €0.001761417805 | €0.001760194460 | €0.001760477772 | €0 | €44,751 |
sie 12, 2023 | €0.001760164726 | €0.001761435946 | €0.001760097631 | €0.001760911570 | €0 | €44,762 |
sie 11, 2023 | €0.001760113101 | €0.001761063246 | €0.001758959910 | €0.001760171807 | €0 | €44,665 |
sie 10, 2023 | €0.001760680870 | €0.001761374021 | €0.001759152090 | €0.001760133518 | €0 | €44,614 |
sie 9, 2023 | €0.001761019435 | €0.001762272232 | €0.001759561508 | €0.001760593227 | €0 | €44,599 |
sie 8, 2023 | €0.001759766291 | €0.001763200122 | €0.001759273748 | €0.001760976703 | €0 | €44,555 |
sie 7, 2023 | €0.001758827031 | €0.001760574006 | €0.001757890446 | €0.001759815824 | €0 | €44,455 |
sie 6, 2023 | €0.001760107099 | €0.001760557028 | €0.001758660754 | €0.001758822730 | €0 | €44,430 |
sie 5, 2023 | €0.001759350577 | €0.001760403919 | €0.001758829754 | €0.001760083655 | €0 | €44,418 |
sie 4, 2023 | €0.001760699307 | €0.001761340917 | €0.001755366907 | €0.001759339880 | €0 | €44,310 |
sie 3, 2023 | €0.001760901961 | €0.001761312921 | €0.001759204722 | €0.001760758575 | €0 | €44,346 |
sie 2, 2023 | €0.001761603293 | €0.001761936767 | €0.001759091983 | €0.001760813736 | €0 | €44,327 |
sie 1, 2023 | €0.001761860109 | €0.001764403965 | €0.001759555095 | €0.001761721227 | €0 | €44,214 |
lip 31, 2023 | €0.001761572164 | €0.001762539591 | €0.001760865910 | €0.001761819357 | €0 | €44,217 |
lip 30, 2023 | €0.001761960545 | €0.001762841540 | €0.001761292872 | €0.001761615190 | €0 | €44,211 |
lip 29, 2023 | €0.001762271025 | €0.001762769914 | €0.001761412956 | €0.001761945623 | €0 | €44,168 |
lip 28, 2023 | €0.001761455371 | €0.001762763514 | €0.001760861015 | €0.001762346799 | €0 | €44,040 |
lip 27, 2023 | €0.001761649694 | €0.001762668733 | €0.001760772162 | €0.001761552903 | €0 | €43,996 |
lip 26, 2023 | €0.001761548981 | €0.001763209328 | €0.001760966129 | €0.001761669276 | €0 | €43,999 |
lip 25, 2023 | €0.001761759820 | €0.001762615618 | €0.001760964436 | €0.001761500811 | €0 | €43,827 |
lip 24, 2023 | €0.001761768313 | €0.001762982355 | €0.001758871362 | €0.001761741778 | €0 | €43,825 |
lip 23, 2023 | €0.001761934730 | €0.001762991990 | €0.001761175928 | €0.001761886913 | €0 | €43,829 |
lip 22, 2023 | €0.001762247539 | €0.001763107411 | €0.001761491101 | €0.001761895717 | €0 | €43,753 |
lip 21, 2023 | €0.001761962177 | €0.001762704647 | €0.001761193887 | €0.001762220605 | €0 | €43,753 |
lip 20, 2023 | €0.001762062164 | €0.001762862452 | €0.001760073975 | €0.001761964497 | €0 | €43,730 |
lip 19, 2023 | €0.001762256469 | €0.001762844653 | €0.001760834570 | €0.001761998610 | €0 | €43,714 |
lip 18, 2023 | €0.001762187547 | €0.001763054565 | €0.001760948366 | €0.001762318645 | €0 | €43,589 |
lip 17, 2023 | €0.001762997447 | €0.001763463722 | €0.001760942949 | €0.001762242746 | €0 | €43,513 |
lip 16, 2023 | €0.001762309648 | €0.001763861955 | €0.001760540455 | €0.001762979938 | €0 | €43,480 |
lip 15, 2023 | €0.001763129502 | €0.001763758248 | €0.001761779621 | €0.001762404926 | €0 | €43,465 |
lip 14, 2023 | €0.001763517390 | €0.001764110076 | €0.001761371893 | €0.001763157841 | €0 | €43,484 |
lip 13, 2023 | €0.001761847979 | €0.001764473873 | €0.001760354196 | €0.001763508349 | €0 | €43,355 |
lip 12, 2023 | €0.001761969527 | €0.001764612949 | €0.001760538228 | €0.001761862904 | €0 | €43,314 |
lip 11, 2023 | €0.001762000616 | €0.001763455859 | €0.001760886418 | €0.001761954012 | €0 | €43,199 |
lip 10, 2023 | €0.001762240951 | €0.001763906672 | €0.001761113119 | €0.001761886524 | €7 | €43,128 |
lip 9, 2023 | €0.001762234331 | €0.001763310849 | €0.001761674447 | €0.001762227458 | €0 | €43,136 |
lip 8, 2023 | €0.000880981126 | €0.001763049719 | €0.000880777128 | €0.001762201522 | €0 | €43,136 |
lip 7, 2023 | €0.001761538349 | €0.001763721491 | €0.000880871312 | €0.000881027671 | €0 | €21,566 |
lip 6, 2023 | €0.002642740668 | €0.002644322154 | €0.001759476274 | €0.001761659821 | €0 | €43,111 |
lip 5, 2023 | €0.002643501585 | €0.002644132738 | €0.002641436254 | €0.002642731276 | €0 | €64,673 |
lip 4, 2023 | €0.002642764600 | €0.002645223412 | €0.002641703481 | €0.002643400264 | €0 | €64,335 |
lip 3, 2023 | €0.002642663321 | €0.002644735173 | €0.002642000486 | €0.002642832944 | €0 | €64,321 |
lip 2, 2023 | €0.002642672264 | €0.002644882477 | €0.002635352616 | €0.002642777474 | €0 | €64,294 |
lip 1, 2023 | €0.002643263681 | €0.002644261169 | €0.002640854509 | €0.002642682086 | €0 | €64,220 |
cze 30, 2023 | €0.002642519369 | €0.002647805846 | €0.002631195072 | €0.002643239034 | €0 | €64,234 |
cze 29, 2023 | €0.002642356271 | €0.002643946975 | €0.002641428782 | €0.002642626614 | €0 | €64,176 |
Statystyki cen CafeSwap Token
Advanced chart
Technical analysis
Informacje o CafeSwap Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CafeSwap Token?
Copy link to sectionCena BREW wynosi obecnie €0.00. Cena CafeSwap Token wynosi -0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CafeSwap Token, aby śledzić cenę BREW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CafeSwap Token z jej przeszłymi wynikami, korzystając z zakładki historii cen CafeSwap Token u góry tej strony.
Jaka jest całkowita podaż BREW?
Copy link to sectionDostępna ilość krążących to 41,417,681.60 BREW, z całkowitej maksymalnej podaży wynoszącej 0.00 BREW.
Gdzie mogę kupić CafeSwap Token?
Copy link to sectionMożesz kupić CafeSwap Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CafeSwap Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CafeSwap Token?
Copy link to sectionNajprostszym sposobem inwestycji w CafeSwap Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CafeSwap Token