Cannaland Token (CNLT)
Cannaland Token (CNLT)
Cena Cannaland Token wynosi €0.00, zmiana +10.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cannaland Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 600M |
Cannaland Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNLT/USDT | €0.05 | - | - | 68 | Niedawno |
2 |
![]() |
CNLT/USDT | €0.21 | - | - | 79 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cannaland Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 24, 2023 | €0.09743 | €0.09743 | €0.09743 | €0.09743 | €0 | €0 |
lis 19, 2023 | €0.08853 | €0.08853 | €0.08853 | €0.08853 | €0 | €0 |
lis 8, 2023 | €0.16263 | €0.44266 | €0.08939 | €0.13011 | €3,210 | €0 |
lis 2, 2023 | €0.16309 | €0.16323 | €0.16249 | €0.16276 | €1,421 | €0 |
paź 30, 2023 | €0.17244 | €0.17254 | €0.16595 | €0.16599 | €5,768 | €0 |
paź 29, 2023 | €0.17240 | €0.17248 | €0.17124 | €0.17243 | €933 | €0 |
paź 27, 2023 | €0.17292 | €0.17303 | €0.17254 | €0.17269 | €418 | €0 |
paź 15, 2023 | €0.18733 | €0.18740 | €0.18575 | €0.18604 | €1,638 | €0 |
paź 3, 2023 | €0.20088 | €0.20092 | €0.20015 | €0.20087 | €1,801 | €0 |
paź 2, 2023 | €0.20085 | €0.20108 | €0.20069 | €0.20088 | €0 | €0 |
wrz 30, 2023 | €0.19717 | €0.20241 | €0.19711 | €0.20215 | €614 | €0 |
wrz 29, 2023 | €0.19715 | €0.19748 | €0.19694 | €0.19717 | €663 | €0 |
wrz 28, 2023 | €0.19808 | €0.19835 | €0.19713 | €0.19715 | €1,043 | €0 |
wrz 24, 2023 | €0.19903 | €0.19911 | €0.19888 | €0.19899 | €230 | €0 |
wrz 21, 2023 | €0.19965 | €0.19971 | €0.19923 | €0.19926 | €927 | €0 |
wrz 10, 2023 | €0.20410 | €0.20410 | €0.19666 | €0.20360 | €40,353 | €0 |
wrz 8, 2023 | €0.20390 | €0.20425 | €0.20374 | €0.20408 | €4,638 | €0 |
wrz 7, 2023 | €0.20414 | €0.20444 | €0.20383 | €0.20389 | €24,109 | €0 |
wrz 4, 2023 | €0.20440 | €0.20629 | €0.20429 | €0.20459 | €10,967 | €0 |
wrz 2, 2023 | €0.20461 | €0.20479 | €0.20455 | €0.20478 | €3,625 | €0 |
wrz 1, 2023 | €0.20442 | €0.20467 | €0.20428 | €0.20460 | €3,658 | €0 |
sie 31, 2023 | €0.20398 | €0.20464 | €0.20203 | €0.20442 | €43,524 | €0 |
sie 30, 2023 | €0.20981 | €0.20995 | €0.20111 | €0.20399 | €55,583 | €0 |
sie 29, 2023 | €0.20824 | €0.20997 | €0.20820 | €0.20982 | €3,145 | €0 |
sie 28, 2023 | €0.20830 | €0.20838 | €0.20818 | €0.20825 | €2,419 | €0 |
sie 27, 2023 | €0.20643 | €0.20835 | €0.20640 | €0.20830 | €3,182 | €0 |
sie 26, 2023 | €0.20642 | €0.20652 | €0.20621 | €0.20644 | €3,323 | €0 |
sie 25, 2023 | €0.20640 | €0.20661 | €0.20630 | €0.20642 | €1,478 | €0 |
sie 24, 2023 | €0.20652 | €0.20669 | €0.20615 | €0.20640 | €1,560 | €0 |
sie 23, 2023 | €0.20668 | €0.20686 | €0.20637 | €0.20652 | €1,560 | €0 |
sie 22, 2023 | €0.20754 | €0.20760 | €0.20638 | €0.20667 | €1,361 | €0 |
sie 21, 2023 | €0.20758 | €0.20770 | €0.20744 | €0.20754 | €194 | €0 |
sie 20, 2023 | €0.20754 | €0.20766 | €0.20740 | €0.20759 | €1,089 | €0 |
sie 19, 2023 | €0.20754 | €0.20767 | €0.20617 | €0.20754 | €997 | €0 |
sie 18, 2023 | €0.20760 | €0.20779 | €0.20733 | €0.20754 | €106 | €0 |
sie 17, 2023 | €0.20769 | €0.20789 | €0.20741 | €0.20762 | €788 | €0 |
sie 16, 2023 | €0.20806 | €0.20810 | €0.20665 | €0.20769 | €741 | €0 |
sie 15, 2023 | €0.20885 | €0.20885 | €0.20794 | €0.20806 | €1,396 | €0 |
sie 14, 2023 | €0.20813 | €0.20887 | €0.20697 | €0.20884 | €922 | €0 |
sie 13, 2023 | €0.20994 | €0.21001 | €0.20809 | €0.20813 | €2,578 | €0 |
sie 12, 2023 | €0.21021 | €0.21032 | €0.20885 | €0.20995 | €3,544 | €0 |
sie 11, 2023 | €0.21056 | €0.21062 | €0.20876 | €0.21021 | €3,326 | €0 |
sie 10, 2023 | €0.21098 | €0.21106 | €0.20882 | €0.21056 | €3,403 | €0 |
sie 9, 2023 | €0.21526 | €0.21542 | €0.21069 | €0.21097 | €8,443 | €0 |
sie 8, 2023 | €0.21405 | €0.21553 | €0.21315 | €0.21526 | €9,360 | €0 |
sie 7, 2023 | €0.21288 | €0.21415 | €0.21039 | €0.21406 | €7,467 | €0 |
sie 6, 2023 | €0.21303 | €0.21408 | €0.21154 | €0.21288 | €8,802 | €0 |
sie 5, 2023 | €0.21329 | €0.21337 | €0.21130 | €0.21303 | €7,188 | €0 |
sie 4, 2023 | €0.21416 | €0.21424 | €0.21238 | €0.21329 | €4,423 | €0 |
sie 3, 2023 | €0.21313 | €0.21418 | €0.21116 | €0.21417 | €8,799 | €0 |
sie 2, 2023 | €0.21144 | €0.21321 | €0.21027 | €0.21312 | €10,832 | €0 |
sie 1, 2023 | €0.21183 | €0.21192 | €0.20960 | €0.21146 | €8,998 | €0 |
lip 31, 2023 | €0.21286 | €0.21297 | €0.21104 | €0.21182 | €14,252 | €0 |
lip 30, 2023 | €0.21503 | €0.21513 | €0.20970 | €0.21286 | €32,306 | €0 |
lip 29, 2023 | €0.21577 | €0.21583 | €0.21181 | €0.21502 | €30,140 | €0 |
lip 28, 2023 | €0.21532 | €0.21583 | €0.21316 | €0.21578 | €21,421 | €0 |
lip 27, 2023 | €0.21428 | €0.21540 | €0.21150 | €0.21533 | €13,459 | €0 |
lip 26, 2023 | €0.21533 | €0.21589 | €0.21258 | €0.21428 | €21,615 | €0 |
lip 25, 2023 | €0.21571 | €0.21581 | €0.21285 | €0.21532 | €26,563 | €0 |
lip 24, 2023 | €0.21571 | €0.21586 | €0.21353 | €0.21571 | €34,505 | €0 |
lip 23, 2023 | €0.21573 | €0.21586 | €0.21301 | €0.21572 | €22,805 | €0 |
lip 22, 2023 | €0.21692 | €0.21754 | €0.21503 | €0.21573 | €26,555 | €0 |
lip 21, 2023 | €0.21243 | €0.21760 | €0.21113 | €0.21692 | €36,368 | €0 |
lip 20, 2023 | €0.21249 | €0.21256 | €0.21216 | €0.21244 | €19,653 | €0 |
lip 19, 2023 | €0.21634 | €0.21779 | €0.21170 | €0.21246 | €96,613 | €0 |
lip 18, 2023 | €0.21576 | €0.21657 | €0.21368 | €0.21635 | €35,907 | €0 |
lip 17, 2023 | €0.21518 | €0.21768 | €0.21255 | €0.21577 | €51,788 | €0 |
lip 16, 2023 | €0.21708 | €0.21720 | €0.21508 | €0.21526 | €16,940 | €0 |
lip 15, 2023 | €0.21720 | €0.21726 | €0.21674 | €0.21707 | €30,350 | €0 |
lip 14, 2023 | €0.21723 | €0.21732 | €0.21681 | €0.21710 | €128,517 | €0 |
lip 13, 2023 | €0.21718 | €0.21753 | €0.21499 | €0.21719 | €67,544 | €0 |
lip 12, 2023 | €0.21770 | €0.21898 | €0.21117 | €0.21719 | €106,915 | €0 |
lip 11, 2023 | €0.21908 | €0.22167 | €0.21740 | €0.21771 | €179,145 | €0 |
lip 10, 2023 | €0.22150 | €0.22166 | €0.21832 | €0.21908 | €36,467 | €0 |
lip 9, 2023 | €0.22355 | €0.22373 | €0.22134 | €0.22150 | €66,896 | €0 |
lip 8, 2023 | €0.22514 | €0.22534 | €0.22325 | €0.22355 | €150,743 | €0 |
lip 7, 2023 | €0.23076 | €0.23132 | €0.21548 | €0.22509 | €361,717 | €0 |
lip 6, 2023 | €0.23047 | €0.23095 | €0.23041 | €0.23072 | €122,163 | €0 |
lip 5, 2023 | €0.23295 | €0.23369 | €0.22934 | €0.23048 | €34,065 | €0 |
lip 4, 2023 | €0.23184 | €0.23300 | €0.22422 | €0.23294 | €61,739 | €0 |
lip 3, 2023 | €0.23474 | €0.23480 | €0.23166 | €0.23189 | €58,090 | €0 |
lip 2, 2023 | €0.23465 | €0.23971 | €0.23077 | €0.23472 | €41,417 | €0 |
lip 1, 2023 | €0.23540 | €0.23574 | €0.23391 | €0.23465 | €69,896 | €0 |
cze 30, 2023 | €0.23769 | €0.24182 | €0.23406 | €0.23544 | €60,951 | €0 |
cze 29, 2023 | €0.24089 | €0.24185 | €0.23756 | €0.23774 | €12,833 | €0 |
cze 28, 2023 | €0.24211 | €0.24397 | €0.23913 | €0.24089 | €3,896 | €0 |
cze 27, 2023 | €0.21950 | €0.25966 | €0.21940 | €0.24209 | €42,882 | €0 |
cze 26, 2023 | €0.22146 | €0.22169 | €0.21646 | €0.21947 | €11,147 | €0 |
cze 25, 2023 | €0.22025 | €0.22154 | €0.22021 | €0.22147 | €778 | €0 |
cze 24, 2023 | €0.21938 | €0.22036 | €0.21938 | €0.22025 | €0 | €0 |
cze 23, 2023 | €0.21955 | €0.21958 | €0.21920 | €0.21934 | €1,434 | €0 |
cze 22, 2023 | €0.19505 | €0.21960 | €0.19484 | €0.21952 | €9,550 | €0 |
cze 21, 2023 | €0.19593 | €0.20179 | €0.19500 | €0.19508 | €513 | €0 |
cze 20, 2023 | €0.20282 | €0.20477 | €0.19566 | €0.19593 | €5,370 | €0 |
cze 19, 2023 | €0.19475 | €0.20297 | €0.19459 | €0.20285 | €929 | €0 |
cze 18, 2023 | €0.19849 | €0.19863 | €0.19456 | €0.19475 | €3,285 | €0 |
cze 17, 2023 | €0.19552 | €0.19857 | €0.19531 | €0.19850 | €483 | €0 |
cze 16, 2023 | €0.19883 | €0.19933 | €0.19545 | €0.19552 | €562 | €0 |
cze 15, 2023 | €0.19894 | €0.19899 | €0.19661 | €0.19883 | €114 | €0 |
cze 14, 2023 | €0.20169 | €0.20179 | €0.19682 | €0.19894 | €2,383 | €0 |
Statystyki cen Cannaland Token
Advanced chart
Technical analysis
Informacje o Cannaland Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cannaland Token?
Copy link to sectionCena CNLT wynosi obecnie €0.00. Cena Cannaland Token wynosi -43.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cannaland Token, aby śledzić cenę CNLT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cannaland Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Cannaland Token u góry tej strony.
Jaka jest całkowita podaż CNLT?
Copy link to sectionDostępna ilość krążących to 0.00 CNLT, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 CNLT.
Gdzie mogę kupić Cannaland Token?
Copy link to sectionMożesz kupić Cannaland Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cannaland Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cannaland Token?
Copy link to sectionNajprostszym sposobem inwestycji w Cannaland Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cannaland Token