Crypto Chip Token (BVC)
Crypto Chip Token (BVC)
Cena Crypto Chip Token wynosi €0.00, zmiana -2.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Chip Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000242604 |
---|---|
24h Wysoki | €0.000151916942 |
24h Niski | €0.000150958351 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Crypto Chip Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BVC/WBNB | €0.000151875920 | - | - | 1 | Niedawno |
2 |
![]() |
BVC/USDT | €0.000684136208 | €21.14 | €257.37 | 94,263 | Niedawno |
3 |
![]() |
BVC/WBNB | €0.000156122960 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Chip Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.000274669683 | €0.000274669683 | €0.000274669683 | €0.000274669683 | €0 | €0 |
kwi 8, 2024 | €0.000622884383 | €0.000644463408 | €0.000619172921 | €0.000629847861 | €56,845 | €0 |
kwi 3, 2024 | €0.000639904712 | €0.000647877164 | €0.000636815898 | €0.000643543698 | €56,492 | €0 |
lut 16, 2024 | €0.000530605363 | €0.000546521503 | €0.000512730314 | €0.000523180071 | €36,915 | €0 |
wrz 10, 2023 | €0.000151187731 | €0.000151187731 | €0.000151187731 | €0.000151187731 | €0 | €0 |
wrz 3, 2023 | €0.000151900346 | €0.000151916942 | €0.000150958352 | €0.000151648471 | €0 | €0 |
wrz 1, 2023 | €0.000159050351 | €0.000159050351 | €0.000149620861 | €0.000151081154 | €0 | €0 |
sie 31, 2023 | €0.000158330991 | €0.000159604882 | €0.000157570523 | €0.000159050351 | €0 | €0 |
sie 30, 2023 | €0.000160535784 | €0.000160718717 | €0.000157074759 | €0.000158294545 | €0 | €0 |
sie 29, 2023 | €0.000154796179 | €0.000165526708 | €0.000153966619 | €0.000160488039 | €9 | €0 |
sie 28, 2023 | €0.000154796179 | €0.000154796179 | €0.000154796179 | €0.000154796179 | €0 | €0 |
sie 27, 2023 | €0.000154431279 | €0.000155219158 | €0.000154222216 | €0.000154796179 | €0 | €0 |
sie 26, 2023 | €0.000157578525 | €0.000157578525 | €0.000154363599 | €0.000154423043 | €43 | €0 |
sie 25, 2023 | €0.000154885189 | €0.000157578525 | €0.000154438372 | €0.000157578525 | €1 | €0 |
sie 24, 2023 | €0.000154885189 | €0.000154885189 | €0.000154885189 | €0.000154885189 | €0 | €0 |
sie 23, 2023 | €0.000152021624 | €0.000156125833 | €0.000152021624 | €0.000154885189 | €0 | €0 |
sie 22, 2023 | €0.000156701719 | €0.000156701719 | €0.000147028155 | €0.000151967305 | €2 | €0 |
sie 21, 2023 | €0.000156701719 | €0.000156701719 | €0.000156701719 | €0.000156701719 | €0 | €0 |
sie 20, 2023 | €0.000156701719 | €0.000156701719 | €0.000156701719 | €0.000156701719 | €0 | €0 |
sie 19, 2023 | €0.000156698506 | €0.000156701719 | €0.000156698506 | €0.000156701719 | €0 | €0 |
sie 18, 2023 | €0.000172102786 | €0.000172102786 | €0.000155665253 | €0.000156659005 | €47 | €0 |
sie 17, 2023 | €0.000172102786 | €0.000172102786 | €0.000172102786 | €0.000172102786 | €0 | €0 |
sie 16, 2023 | €0.000173705380 | €0.000173913292 | €0.000171340757 | €0.000172102786 | €0 | €0 |
sie 15, 2023 | €0.000176384014 | €0.000176394252 | €0.000172537044 | €0.000173720914 | €0 | €0 |
sie 14, 2023 | €0.000176378856 | €0.000176971088 | €0.000176114380 | €0.000176400011 | €3 | €0 |
sie 13, 2023 | €0.000176632613 | €0.000177382317 | €0.000176208972 | €0.000176352505 | €0 | €0 |
sie 12, 2023 | €0.000176632613 | €0.000176632613 | €0.000176632613 | €0.000176632613 | €0 | €0 |
sie 11, 2023 | €0.000177175983 | €0.000177669086 | €0.000176192059 | €0.000176632613 | €0 | €0 |
sie 10, 2023 | €0.000179930823 | €0.000179930823 | €0.000176643401 | €0.000177176547 | €5 | €0 |
sie 9, 2023 | €0.000181871986 | €0.000182928363 | €0.000179170977 | €0.000179948200 | €52 | €0 |
sie 8, 2023 | €0.000181871399 | €0.000181871986 | €0.000181871399 | €0.000181871986 | €0 | €0 |
sie 7, 2023 | €0.000186419074 | €0.000186419074 | €0.000180286355 | €0.000181911016 | €73 | €0 |
sie 6, 2023 | €0.000185523022 | €0.000187256717 | €0.000185474282 | €0.000186419074 | €0 | €0 |
sie 5, 2023 | €0.000185197760 | €0.000185534919 | €0.000184398924 | €0.000185532944 | €16 | €0 |
sie 4, 2023 | €0.000184758285 | €0.000186206419 | €0.000184588821 | €0.000185197760 | €0 | €0 |
sie 3, 2023 | €0.000186940489 | €0.000187639342 | €0.000184028824 | €0.000184808153 | €68 | €0 |
sie 2, 2023 | €0.000191752603 | €0.000192554087 | €0.000186936398 | €0.000186946765 | €9 | €0 |
sie 1, 2023 | €0.000191019693 | €0.000202793732 | €0.000188853892 | €0.000191760335 | €1,127 | €0 |
lip 31, 2023 | €0.000199370485 | €0.000199370485 | €0.000190793446 | €0.000191116075 | €15 | €0 |
lip 30, 2023 | €0.000194971031 | €0.000200668968 | €0.000194354288 | €0.000199411333 | €1,070 | €0 |
lip 29, 2023 | €0.000198217536 | €0.000198490995 | €0.000194346090 | €0.000194965393 | €98 | €0 |
lip 28, 2023 | €0.000197073271 | €0.000198767710 | €0.000196623051 | €0.000198231313 | €2 | €0 |
lip 27, 2023 | €0.000194769583 | €0.000198310494 | €0.000194535866 | €0.000197039522 | €18 | €0 |
lip 26, 2023 | €0.000196056766 | €0.000196667527 | €0.000193181339 | €0.000194769792 | €54 | €0 |
lip 25, 2023 | €0.000207062131 | €0.000207062131 | €0.000194130087 | €0.000196049886 | €1,114 | €0 |
lip 24, 2023 | €0.000207062131 | €0.000207062131 | €0.000207062131 | €0.000207062131 | €0 | €0 |
lip 23, 2023 | €0.000204436969 | €0.000208280690 | €0.000204436969 | €0.000207083896 | €944 | €0 |
lip 22, 2023 | €0.000202923128 | €0.000209002589 | €0.000202923128 | €0.000204449606 | €1,094 | €0 |
lip 21, 2023 | €0.000225970295 | €0.000298342517 | €0.000201462133 | €0.000203018542 | €3,409 | €0 |
lip 20, 2023 | €0.000237299421 | €0.000237299421 | €0.000223977013 | €0.000225981943 | €902 | €0 |
lip 19, 2023 | €0.000235551184 | €0.000240019307 | €0.000235551184 | €0.000237338723 | €1,624 | €0 |
lip 18, 2023 | €0.000235593633 | €0.000235593633 | €0.000235551184 | €0.000235551184 | €0 | €0 |
lip 17, 2023 | €0.000245914978 | €0.000245914978 | €0.000231808495 | €0.000235558692 | €1,160 | €0 |
lip 16, 2023 | €0.000245945843 | €0.000245945843 | €0.000245914978 | €0.000245914978 | €0 | €0 |
lip 15, 2023 | €0.000247867232 | €0.000247867232 | €0.000244424413 | €0.000245899116 | €1,347 | €0 |
lip 14, 2023 | €0.000231402804 | €0.000262130448 | €0.000231054287 | €0.000247834712 | €3,238 | €0 |
lip 13, 2023 | €0.000246396745 | €0.000246396745 | €0.000220519872 | €0.000231408138 | €17 | €0 |
lip 12, 2023 | €0.000227470113 | €0.000254087333 | €0.000227459767 | €0.000246460268 | €3,125 | €0 |
lip 11, 2023 | €0.000227547420 | €0.000254424426 | €0.000226549533 | €0.000227533199 | €2,829 | €0 |
lip 10, 2023 | €0.000238907254 | €0.000248448748 | €0.000225259060 | €0.000227547420 | €2,498 | €0 |
lip 9, 2023 | €0.000241797796 | €0.000242204143 | €0.000238390827 | €0.000238912698 | €2,510 | €0 |
lip 8, 2023 | €0.000221204510 | €0.000243695690 | €0.000220870832 | €0.000241774140 | €2,519 | €0 |
lip 7, 2023 | €0.000240915293 | €0.000243257599 | €0.000220552705 | €0.000221219478 | €2,503 | €0 |
lip 6, 2023 | €0.000253305450 | €0.000253305450 | €0.000240394442 | €0.000240783013 | €2,579 | €0 |
lip 5, 2023 | €0.000253311167 | €0.000253311167 | €0.000253305450 | €0.000253305450 | €0 | €0 |
lip 4, 2023 | €0.000258435431 | €0.000258856557 | €0.000251653077 | €0.000253250005 | €2,593 | €0 |
lip 3, 2023 | €0.000259635775 | €0.000263972495 | €0.000258009944 | €0.000258466566 | €2,517 | €0 |
lip 2, 2023 | €0.000262613405 | €0.000262613405 | €0.000256617475 | €0.000259512518 | €2,453 | €0 |
lip 1, 2023 | €0.000236082621 | €0.000263679750 | €0.000236082621 | €0.000262613405 | €2,232 | €0 |
cze 30, 2023 | €0.000247490724 | €0.000255176045 | €0.000236062824 | €0.000236082621 | €2,104 | €0 |
cze 29, 2023 | €0.000228176184 | €0.000250604846 | €0.000228176184 | €0.000247490724 | €1,038 | €0 |
cze 28, 2023 | €0.000247061070 | €0.000247061070 | €0.000225059109 | €0.000228176184 | €0 | €0 |
cze 27, 2023 | €0.000247069922 | €0.000247069922 | €0.000247061070 | €0.000247061070 | €0 | €0 |
cze 26, 2023 | €0.000250612986 | €0.000252045135 | €0.000245094671 | €0.000247019842 | €1,678 | €0 |
cze 25, 2023 | €0.000234531273 | €0.000253722380 | €0.000233643898 | €0.000250628959 | €1,708 | €0 |
cze 24, 2023 | €0.000256432460 | €0.000256435978 | €0.000230291415 | €0.000234530048 | €34 | €0 |
cze 23, 2023 | €0.000253978504 | €0.000261758325 | €0.000253373115 | €0.000256452253 | €1,719 | €0 |
cze 22, 2023 | €0.000264260995 | €0.000270579278 | €0.000252876393 | €0.000253895040 | €1,825 | €0 |
cze 21, 2023 | €0.000249095834 | €0.000269536126 | €0.000248637292 | €0.000264322579 | €1,799 | €0 |
cze 20, 2023 | €0.000244755407 | €0.000260110360 | €0.000229601593 | €0.000249091206 | €2,579 | €0 |
cze 19, 2023 | €0.000248048294 | €0.000269662298 | €0.000240573494 | €0.000244672548 | €853 | €0 |
cze 18, 2023 | €0.000246011222 | €0.000249832121 | €0.000244161276 | €0.000248048294 | €0 | €0 |
cze 17, 2023 | €0.000240556853 | €0.000250710617 | €0.000239085449 | €0.000246016808 | €1 | €0 |
cze 16, 2023 | €0.000252837610 | €0.000252837610 | €0.000240196259 | €0.000240559159 | €4 | €0 |
cze 15, 2023 | €0.000243913059 | €0.000258884884 | €0.000243730068 | €0.000252825187 | €2,581 | €0 |
cze 14, 2023 | €0.000250690026 | €0.000256582571 | €0.000239894111 | €0.000243967428 | €6 | €0 |
cze 13, 2023 | €0.000240982834 | €0.000261833656 | €0.000240982834 | €0.000250688737 | €1,705 | €0 |
cze 12, 2023 | €0.000254487959 | €0.000258682865 | €0.000230558904 | €0.000240998006 | €2,603 | €0 |
cze 11, 2023 | €0.000254487959 | €0.000254487959 | €0.000254487959 | €0.000254487959 | €0 | €0 |
cze 10, 2023 | €0.000277554595 | €0.000277554595 | €0.000247729218 | €0.000254487959 | €0 | €0 |
cze 9, 2023 | €0.000272656420 | €0.000311171779 | €0.000266284595 | €0.000277581188 | €1,334 | €0 |
cze 8, 2023 | €0.000269031830 | €0.000276586408 | €0.000265627250 | €0.000272642724 | €62 | €0 |
cze 7, 2023 | €0.000369336831 | €0.000369414294 | €0.000263434956 | €0.000269125083 | €1,101 | €0 |
cze 6, 2023 | €0.000365060719 | €0.000383248493 | €0.000365060719 | €0.000369387531 | €368 | €0 |
cze 5, 2023 | €0.000441570005 | €0.000441570005 | €0.000359702485 | €0.000365087140 | €1,184 | €0 |
cze 4, 2023 | €0.000431070248 | €0.000444793575 | €0.000409928544 | €0.000441605767 | €1,647 | €0 |
cze 3, 2023 | €0.000439570870 | €0.000464772146 | €0.000430004183 | €0.000431061906 | €2,776 | €0 |
cze 2, 2023 | €0.000437191375 | €0.000440500972 | €0.000431593977 | €0.000439562036 | €94 | €0 |
cze 1, 2023 | €0.000706956619 | €0.000708410108 | €0.000680717864 | €0.000682661713 | €90,111 | €0 |
maj 31, 2023 | €0.000719290795 | €0.000721021372 | €0.000699288378 | €0.000707030355 | €94,184 | €0 |
Statystyki cen Crypto Chip Token
Advanced chart
Technical analysis
Informacje o Crypto Chip Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto Chip Token?
Copy link to sectionCena BVC wynosi obecnie €0.00. Cena Crypto Chip Token wynosi -18.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Chip Token, aby śledzić cenę BVC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Chip Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Chip Token u góry tej strony.
Jaka jest całkowita podaż BVC?
Copy link to sectionDostępna ilość krążących to 0.00 BVC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BVC.
Gdzie mogę kupić Crypto Chip Token?
Copy link to sectionMożesz kupić Crypto Chip Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Chip Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Chip Token?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Chip Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Chip Token