CoinEx Token (CET)
CoinEx Token (CET)
Cena CoinEx Token wynosi €0.06, zmiana +15.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoinEx Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002167973580 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €42.19M |
Wolumen handlowy (24h) | €179.56K |
Dominacja na rynku | - |
Pozycja na rynku | #483 |
Podaż w obiegu | 708.63M |
Maksymalna podaż | 10B |
CoinEx Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CET/USDT | €0.03 | - | - | 31,795 | Niedawno |
2 |
![]() |
CET/USDT | €0.06 | €12,914.71 | €8,537.82 | 188,070 | Niedawno |
3 |
![]() |
CET/BTC | €0.06 | €1,870.56 | €1,760.83 | 14,873 | Niedawno |
4 |
![]() |
CET/USDC | €0.05 | €14.86 | €14.86 | 6,322 | Niedawno |
5 |
![]() |
CET/USDT | €0.03 | €263.05 | €297.44 | 177,650 | Niedawno |
6 |
![]() |
CET/USDT | €0.03 | €9,407.60 | €9,137.06 | 32,923 | Niedawno |
7 |
![]() |
CET/BTC | €0.03 | €1,236.22 | €1,227.25 | 9,574 | Niedawno |
8 |
![]() |
CET/USDC | €0.03 | €57.16 | €85.26 | 2,755 | Niedawno |
9 |
![]() |
CET/USDT | €0.03 | €497.35 | €670.59 | 196,149 | Niedawno |
10 |
![]() |
CET/USDT | €0.03 | €12,987.01 | €8,932.01 | 25,145 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoinEx Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05460 | €0.05749 | €0.05454 | €0.05744 | €143,469 | €40,701,006 |
kwi 6, 2025 | €0.05486 | €0.05495 | €0.05155 | €0.05175 | €97,390 | €36,672,918 |
kwi 5, 2025 | €0.05453 | €0.05536 | €0.05453 | €0.05486 | €79,267 | €38,873,481 |
kwi 4, 2025 | €0.05262 | €0.05458 | €0.05256 | €0.05453 | €83,158 | €38,643,949 |
kwi 2, 2025 | €0.05529 | €0.05538 | €0.05345 | €0.05368 | €124,295 | €38,042,476 |
kwi 1, 2025 | €0.05506 | €0.05596 | €0.05501 | €0.05529 | €93,077 | €39,182,501 |
mar 31, 2025 | €0.05658 | €0.05719 | €0.05485 | €0.05507 | €135,615 | €39,023,604 |
mar 30, 2025 | €0.05667 | €0.05823 | €0.05641 | €0.05663 | €112,583 | €40,130,731 |
mar 29, 2025 | €0.05952 | €0.05981 | €0.05622 | €0.05668 | €132,225 | €40,163,026 |
mar 28, 2025 | €0.05784 | €0.06000 | €0.05772 | €0.05952 | €154,927 | €42,178,011 |
mar 26, 2025 | €0.05444 | €0.05488 | €0.05427 | €0.05473 | €74,509 | €38,786,711 |
mar 25, 2025 | €0.05394 | €0.05480 | €0.05381 | €0.05443 | €67,079 | €38,573,374 |
mar 24, 2025 | €0.05369 | €0.05402 | €0.05355 | €0.05393 | €76,461 | €38,224,429 |
mar 23, 2025 | €0.05286 | €0.05373 | €0.05280 | €0.05369 | €52,428 | €38,044,899 |
mar 22, 2025 | €0.05232 | €0.05306 | €0.05231 | €0.05286 | €57,690 | €37,455,404 |
mar 21, 2025 | €0.05191 | €0.05239 | €0.05188 | €0.05232 | €60,418 | €37,077,800 |
mar 20, 2025 | €0.05177 | €0.05220 | €0.05146 | €0.05192 | €79,485 | €36,787,318 |
mar 17, 2025 | €0.05202 | €0.05217 | €0.05151 | €0.05194 | €81,322 | €36,803,493 |
mar 16, 2025 | €0.05300 | €0.05310 | €0.05152 | €0.05199 | €91,122 | €36,844,848 |
mar 15, 2025 | €0.05256 | €0.05311 | €0.05254 | €0.05300 | €70,209 | €37,556,417 |
mar 13, 2025 | €0.05174 | €0.05225 | €0.05129 | €0.05208 | €141,186 | €36,909,071 |
mar 12, 2025 | €0.05258 | €0.05302 | €0.05042 | €0.05174 | €197,373 | €36,662,831 |
mar 11, 2025 | €0.04860 | €0.05273 | €0.04802 | €0.05263 | €195,263 | €37,294,430 |
mar 10, 2025 | €0.04742 | €0.05061 | €0.04722 | €0.04860 | €236,918 | €34,437,075 |
mar 8, 2025 | €0.05260 | €0.05269 | €0.05129 | €0.05133 | €93,725 | €36,372,027 |
mar 7, 2025 | €0.05302 | €0.05315 | €0.05167 | €0.05260 | €155,972 | €37,274,803 |
mar 6, 2025 | €0.05205 | €0.05321 | €0.05197 | €0.05301 | €498,423 | €37,574,241 |
mar 5, 2025 | €0.05144 | €0.05212 | €0.05072 | €0.05205 | €426,769 | €36,885,716 |
mar 4, 2025 | €0.05365 | €0.05375 | €0.04865 | €0.05145 | €643,902 | €36,457,960 |
mar 3, 2025 | €0.04989 | €0.05551 | €0.04874 | €0.05365 | €590,253 | €38,017,473 |
mar 2, 2025 | €0.04518 | €0.04994 | €0.04517 | €0.04989 | €287,593 | €35,354,738 |
mar 1, 2025 | €0.04587 | €0.04629 | €0.04493 | €0.04519 | €330,122 | €32,020,420 |
lut 28, 2025 | €0.04655 | €0.04659 | €0.04237 | €0.04586 | €342,737 | €32,504,989 |
lut 25, 2025 | €0.05255 | €0.05261 | €0.04051 | €0.04596 | €410,482 | €32,571,737 |
lut 23, 2025 | €0.05772 | €0.05779 | €0.05657 | €0.05676 | €78,796 | €40,220,437 |
lut 21, 2025 | €0.05880 | €0.05887 | €0.05762 | €0.05829 | €107,249 | €41,303,638 |
lut 20, 2025 | €0.05823 | €0.05881 | €0.05815 | €0.05876 | €91,902 | €41,638,140 |
lut 19, 2025 | €0.05871 | €0.05937 | €0.05811 | €0.05822 | €97,043 | €41,258,167 |
lut 18, 2025 | €0.06040 | €0.06072 | €0.05839 | €0.05871 | €110,608 | €41,601,438 |
lut 17, 2025 | €0.06203 | €0.06272 | €0.05970 | €0.06040 | €136,054 | €42,802,197 |
lut 14, 2025 | €0.06263 | €0.06285 | €0.06195 | €0.06209 | €89,288 | €43,995,925 |
lut 13, 2025 | €0.06299 | €0.06304 | €0.06226 | €0.06263 | €81,414 | €44,383,696 |
lut 10, 2025 | €0.06405 | €0.06427 | €0.06225 | €0.06384 | €101,540 | €45,238,509 |
lut 7, 2025 | €0.06317 | €0.06409 | €0.06285 | €0.06392 | €81,765 | €45,297,890 |
lut 6, 2025 | €0.06363 | €0.06536 | €0.06149 | €0.06317 | €147,211 | €44,762,640 |
lut 5, 2025 | €0.06351 | €0.06432 | €0.06334 | €0.06362 | €85,187 | €45,082,328 |
lut 3, 2025 | €0.06913 | €0.06926 | €0.05681 | €0.06386 | €428,999 | €45,250,995 |
sty 31, 2025 | €0.07801 | €0.07840 | €0.07778 | €0.07811 | €86,040 | €55,351,735 |
sty 29, 2025 | €0.07932 | €0.07975 | €0.07823 | €0.07879 | €167,187 | €55,832,686 |
sty 28, 2025 | €0.07862 | €0.08054 | €0.07860 | €0.07928 | €127,590 | €56,182,920 |
sty 27, 2025 | €0.07967 | €0.08008 | €0.07718 | €0.07861 | €233,897 | €55,704,778 |
sty 26, 2025 | €0.07962 | €0.08020 | €0.07943 | €0.07962 | €106,612 | €56,421,111 |
sty 25, 2025 | €0.07974 | €0.08044 | €0.07923 | €0.07961 | €119,167 | €56,414,492 |
sty 24, 2025 | €0.07994 | €0.08128 | €0.07880 | €0.07968 | €223,548 | €56,466,830 |
sty 23, 2025 | €0.08135 | €0.08138 | €0.07987 | €0.07994 | €200,090 | €56,651,636 |
sty 22, 2025 | €0.08144 | €0.08186 | €0.08065 | €0.08135 | €168,815 | €57,647,895 |
sty 21, 2025 | €0.08122 | €0.08359 | €0.08043 | €0.08144 | €312,579 | €57,709,901 |
sty 19, 2025 | €0.08320 | €0.08405 | €0.08131 | €0.08175 | €296,723 | €57,934,348 |
sty 16, 2025 | €0.08396 | €0.08422 | €0.08347 | €0.08417 | €158,900 | €59,646,294 |
sty 15, 2025 | €0.08225 | €0.08406 | €0.08217 | €0.08396 | €176,320 | €59,495,133 |
sty 12, 2025 | €0.08283 | €0.08390 | €0.08162 | €0.08219 | €174,682 | €58,241,248 |
sty 11, 2025 | €0.08260 | €0.08316 | €0.08250 | €0.08283 | €92,292 | €58,695,571 |
sty 10, 2025 | €0.08214 | €0.08318 | €0.08183 | €0.08268 | €144,955 | €58,552,747 |
sty 9, 2025 | €0.08183 | €0.08322 | €0.08140 | €0.08214 | €146,199 | €58,204,213 |
sty 8, 2025 | €0.08222 | €0.08388 | €0.08152 | €0.08183 | €194,297 | €57,987,264 |
sty 5, 2025 | €0.08328 | €0.08405 | €0.08258 | €0.08386 | €125,230 | €59,425,627 |
sty 2, 2025 | €0.08298 | €0.08519 | €0.08291 | €0.08331 | €373,249 | €59,035,154 |
sty 1, 2025 | €0.08244 | €0.08388 | €0.08241 | €0.08299 | €168,004 | €58,806,622 |
gru 31, 2024 | €0.08194 | €0.08359 | €0.08185 | €0.08244 | €189,276 | €58,417,671 |
gru 30, 2024 | €0.08128 | €0.08352 | €0.08116 | €0.08194 | €183,675 | €58,065,301 |
gru 29, 2024 | €0.08284 | €0.08427 | €0.08112 | €0.08128 | €279,858 | €57,596,491 |
gru 28, 2024 | €0.08565 | €0.08569 | €0.08211 | €0.08283 | €260,979 | €58,698,025 |
gru 27, 2024 | €0.08585 | €0.08646 | €0.08547 | €0.08565 | €159,666 | €60,693,766 |
gru 26, 2024 | €0.08715 | €0.08719 | €0.08489 | €0.08585 | €234,560 | €60,833,095 |
gru 25, 2024 | €0.08713 | €0.08725 | €0.08638 | €0.08715 | €180,041 | €61,756,618 |
gru 24, 2024 | €0.08730 | €0.08743 | €0.08594 | €0.08723 | €231,992 | €61,811,205 |
gru 22, 2024 | €0.08420 | €0.08670 | €0.08210 | €0.08623 | €373,583 | €61,103,276 |
gru 20, 2024 | €0.07945 | €0.08324 | €0.07915 | €0.08292 | €451,398 | €58,758,777 |
gru 19, 2024 | €0.08010 | €0.08152 | €0.07854 | €0.07945 | €326,178 | €56,299,154 |
gru 18, 2024 | €0.08080 | €0.08211 | €0.07985 | €0.08010 | €260,076 | €56,763,291 |
gru 17, 2024 | €0.08083 | €0.08288 | €0.08049 | €0.08080 | €253,496 | €57,257,931 |
gru 16, 2024 | €0.08352 | €0.08412 | €0.08048 | €0.08083 | €406,467 | €57,277,541 |
gru 14, 2024 | €0.08287 | €0.08408 | €0.08238 | €0.08363 | €174,922 | €59,261,936 |
gru 13, 2024 | €0.08376 | €0.08397 | €0.08036 | €0.08287 | €356,255 | €58,723,261 |
gru 11, 2024 | €0.08231 | €0.08413 | €0.08073 | €0.08381 | €561,318 | €59,389,752 |
gru 8, 2024 | €0.08256 | €0.08320 | €0.08142 | €0.08266 | €269,942 | €58,572,778 |
gru 7, 2024 | €0.08319 | €0.08421 | €0.08063 | €0.08237 | €381,850 | €58,347,384 |
gru 6, 2024 | €0.08559 | €0.08627 | €0.08042 | €0.08319 | €464,299 | €58,950,943 |
gru 5, 2024 | €0.08633 | €0.08678 | €0.08468 | €0.08533 | €476,935 | €60,467,775 |
gru 4, 2024 | €0.08452 | €0.08658 | €0.08330 | €0.08632 | €1,019,817 | €61,178,359 |
gru 3, 2024 | €0.08474 | €0.08575 | €0.08225 | €0.08452 | €979,094 | €59,896,823 |
gru 2, 2024 | €0.08128 | €0.08498 | €0.08055 | €0.08474 | €600,613 | €60,051,228 |
gru 1, 2024 | €0.08090 | €0.08139 | €0.08070 | €0.08128 | €180,946 | €57,597,704 |
lis 30, 2024 | €0.08118 | €0.08134 | €0.08048 | €0.08090 | €180,029 | €57,326,798 |
lis 29, 2024 | €0.08109 | €0.08140 | €0.08070 | €0.08118 | €188,428 | €57,528,392 |
lis 28, 2024 | €0.08104 | €0.08206 | €0.08073 | €0.08109 | €172,834 | €57,461,466 |
lis 27, 2024 | €0.08007 | €0.08180 | €0.07962 | €0.08104 | €253,719 | €57,429,809 |
lis 26, 2024 | €0.08060 | €0.08187 | €0.07956 | €0.08011 | €237,637 | €56,769,643 |
lis 25, 2024 | €0.08189 | €0.08209 | €0.08055 | €0.08060 | €213,713 | €57,115,953 |
lis 24, 2024 | €0.08147 | €0.08234 | €0.08041 | €0.08188 | €277,256 | €58,024,099 |
Statystyki cen CoinEx Token
Advanced chart
Technical analysis
Informacje o CoinEx Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoinEx Token?
Copy link to sectionCena CET wynosi obecnie €0.06. Cena CoinEx Token wynosi +14.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoinEx Token, aby śledzić cenę CET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoinEx Token z jej przeszłymi wynikami, korzystając z zakładki historii cen CoinEx Token u góry tej strony.
Jaka jest całkowita podaż CET?
Copy link to sectionDostępna ilość krążących to 708,633,582.00 CET, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 CET.
Gdzie mogę kupić CoinEx Token?
Copy link to sectionMożesz kupić CoinEx Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoinEx Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoinEx Token?
Copy link to sectionNajprostszym sposobem inwestycji w CoinEx Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoinEx Token