Coinmetro Token (XCM)
Coinmetro Token (XCM)
Cena Coinmetro Token wynosi €0.06, zmiana +8.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Coinmetro Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000330012862 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €31.27K |
Dominacja na rynku | - |
Pozycja na rynku | #4346 |
Podaż w obiegu | - |
Maksymalna podaż | 330M |
Coinmetro Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCM/EUR | €0.06 | €2,469.55 | €107.69 | 15,653 | Niedawno |
2 |
![]() |
XCM/USD | €0.05 | - | - | 8,229 | Niedawno |
3 |
![]() |
XCM/ETH | €0.07 | - | - | 17 | Niedawno |
4 |
![]() |
XCM/EUR | €0.57 | €98,981.01 | €0.26 | 336 | Niedawno |
5 |
![]() |
XCM/ETH | €0.57 | - | - | 0 | Niedawno |
6 |
![]() |
XCM/USD | €0.57 | €6,724.34 | €0.43 | 0 | Niedawno |
7 |
![]() |
XCM/EUR | €0.57 | €98,860.48 | €0.26 | 254 | Niedawno |
8 |
![]() |
XCM/ETH | €0.57 | - | - | 0 | Niedawno |
9 |
![]() |
XCM/USD | €0.57 | €6,716.15 | €0.43 | 0 | Niedawno |
10 |
![]() |
XCM/WETH | €0.08 | - | - | 164 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Coinmetro Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05818 | €0.06075 | €0.05731 | €0.06074 | €32,178 | €0 |
kwi 13, 2025 | €0.05845 | €0.05983 | €0.05682 | €0.05818 | €25,070 | €0 |
kwi 6, 2025 | €0.05280 | €0.05452 | €0.04988 | €0.05042 | €65,065 | €0 |
kwi 5, 2025 | €0.05453 | €0.05494 | €0.05128 | €0.05280 | €65,513 | €0 |
kwi 4, 2025 | €0.04812 | €0.05453 | €0.04743 | €0.05453 | €65,595 | €0 |
kwi 3, 2025 | €0.04575 | €0.04892 | €0.04573 | €0.04812 | €53,183 | €0 |
kwi 1, 2025 | €0.04228 | €0.04527 | €0.04086 | €0.04527 | €49,166 | €0 |
mar 30, 2025 | €0.04367 | €0.04515 | €0.04347 | €0.04492 | €53,026 | €0 |
mar 29, 2025 | €0.03872 | €0.04382 | €0.03871 | €0.04367 | €55,742 | €0 |
mar 28, 2025 | €0.04130 | €0.04259 | €0.03448 | €0.03872 | €48,788 | €0 |
mar 27, 2025 | €0.04145 | €0.04146 | €0.04041 | €0.04130 | €46,027 | €0 |
mar 26, 2025 | €0.04279 | €0.04314 | €0.04138 | €0.04145 | €44,764 | €0 |
mar 25, 2025 | €0.03922 | €0.04311 | €0.03775 | €0.04279 | €50,616 | €0 |
mar 24, 2025 | €0.03910 | €0.04016 | €0.03863 | €0.03922 | €52,023 | €0 |
mar 23, 2025 | €0.03979 | €0.04001 | €0.03773 | €0.03910 | €57,469 | €0 |
mar 22, 2025 | €0.03777 | €0.04090 | €0.03740 | €0.03979 | €55,172 | €0 |
mar 21, 2025 | €0.03648 | €0.03785 | €0.03611 | €0.03777 | €49,501 | €0 |
mar 19, 2025 | €0.03738 | €0.03842 | €0.03726 | €0.03732 | €53,759 | €0 |
mar 17, 2025 | €0.03642 | €0.03703 | €0.03596 | €0.03700 | €49,071 | €0 |
mar 16, 2025 | €0.03606 | €0.03656 | €0.03591 | €0.03642 | €42,780 | €0 |
mar 15, 2025 | €0.03847 | €0.03849 | €0.03583 | €0.03606 | €42,299 | €0 |
mar 14, 2025 | €0.03855 | €0.03857 | €0.03822 | €0.03847 | €40,986 | €0 |
mar 13, 2025 | €0.03718 | €0.03893 | €0.03668 | €0.03855 | €42,557 | €0 |
mar 12, 2025 | €0.03926 | €0.03926 | €0.03717 | €0.03718 | €39,564 | €0 |
mar 10, 2025 | €0.04081 | €0.04088 | €0.03641 | €0.03758 | €49,364 | €0 |
mar 9, 2025 | €0.03961 | €0.04126 | €0.03892 | €0.04081 | €52,343 | €0 |
mar 5, 2025 | €0.04185 | €0.04213 | €0.03897 | €0.04210 | €56,752 | €0 |
mar 4, 2025 | €0.04548 | €0.04550 | €0.03935 | €0.04185 | €56,580 | €0 |
mar 3, 2025 | €0.04912 | €0.05030 | €0.04451 | €0.04548 | €62,966 | €0 |
mar 1, 2025 | €0.04312 | €0.04395 | €0.04216 | €0.04333 | €47,563 | €0 |
lut 28, 2025 | €0.04268 | €0.04419 | €0.04074 | €0.04312 | €48,053 | €0 |
lut 27, 2025 | €0.04289 | €0.04469 | €0.04165 | €0.04268 | €41,079 | €0 |
lut 26, 2025 | €0.04279 | €0.04564 | €0.04278 | €0.04289 | €45,861 | €0 |
lut 25, 2025 | €0.04729 | €0.04733 | €0.04188 | €0.04279 | €55,656 | €0 |
lut 24, 2025 | €0.04862 | €0.04884 | €0.04369 | €0.04729 | €70,594 | €0 |
lut 22, 2025 | €0.05125 | €0.05241 | €0.05037 | €0.05204 | €44,288 | €0 |
lut 16, 2025 | €0.04807 | €0.05140 | €0.04801 | €0.05125 | €54,007 | €0 |
lut 15, 2025 | €0.04899 | €0.04900 | €0.04725 | €0.04807 | €44,592 | €0 |
lut 14, 2025 | €0.05190 | €0.05225 | €0.04839 | €0.04899 | €43,932 | €0 |
lut 10, 2025 | €0.04989 | €0.04991 | €0.04859 | €0.04862 | €49,139 | €0 |
lut 9, 2025 | €0.04804 | €0.05024 | €0.04786 | €0.04989 | €53,345 | €0 |
lut 6, 2025 | €0.04948 | €0.05768 | €0.04948 | €0.05577 | €76,837 | €0 |
lut 5, 2025 | €0.04657 | €0.05030 | €0.04657 | €0.04948 | €60,830 | €0 |
lut 4, 2025 | €0.04621 | €0.04778 | €0.04616 | €0.04657 | €56,237 | €0 |
lut 3, 2025 | €0.04503 | €0.04628 | €0.04406 | €0.04621 | €53,928 | €0 |
lut 2, 2025 | €0.05158 | €0.05159 | €0.04503 | €0.04503 | €43,528 | €0 |
lut 1, 2025 | €0.05681 | €0.05681 | €0.04906 | €0.05158 | €44,949 | €0 |
sty 31, 2025 | €0.05330 | €0.05797 | €0.05226 | €0.05681 | €50,487 | €0 |
sty 30, 2025 | €0.05658 | €0.05788 | €0.05153 | €0.05330 | €79,781 | €0 |
sty 28, 2025 | €0.04693 | €0.05525 | €0.04662 | €0.05386 | €91,179 | €0 |
sty 26, 2025 | €0.04984 | €0.04985 | €0.04572 | €0.04700 | €95,098 | €0 |
sty 25, 2025 | €0.04511 | €0.05234 | €0.04510 | €0.04984 | €98,992 | €0 |
sty 24, 2025 | €0.04455 | €0.04986 | €0.04449 | €0.04511 | €85,391 | €0 |
sty 23, 2025 | €0.04423 | €0.04670 | €0.04422 | €0.04455 | €93,809 | €0 |
sty 22, 2025 | €0.04681 | €0.04941 | €0.04423 | €0.04423 | €91,225 | €0 |
sty 16, 2025 | €0.05022 | €0.05459 | €0.04699 | €0.05440 | €77,756 | €0 |
sty 13, 2025 | €0.04652 | €0.05399 | €0.04344 | €0.04841 | €63,437 | €0 |
sty 12, 2025 | €0.04488 | €0.04674 | €0.04487 | €0.04652 | €42,721 | €0 |
sty 10, 2025 | €0.04533 | €0.04850 | €0.04484 | €0.04488 | €41,019 | €0 |
sty 9, 2025 | €0.04602 | €0.04844 | €0.04533 | €0.04533 | €39,779 | €0 |
sty 8, 2025 | €0.04433 | €0.05073 | €0.04392 | €0.04602 | €36,369 | €0 |
sty 7, 2025 | €0.04777 | €0.05216 | €0.04377 | €0.04433 | €34,814 | €0 |
sty 6, 2025 | €0.05206 | €0.05336 | €0.04777 | €0.04777 | €39,570 | €0 |
sty 4, 2025 | €0.05272 | €0.05385 | €0.05083 | €0.05220 | €29,184 | €0 |
sty 3, 2025 | €0.05238 | €0.06060 | €0.05096 | €0.05272 | €27,700 | €0 |
sty 2, 2025 | €0.05668 | €0.05853 | €0.05155 | €0.05238 | €23,210 | €0 |
sty 1, 2025 | €0.05749 | €0.05981 | €0.05667 | €0.05668 | €24,033 | €0 |
gru 30, 2024 | €0.06217 | €0.06439 | €0.05670 | €0.05953 | €30,339 | €0 |
gru 28, 2024 | €0.06547 | €0.06547 | €0.06163 | €0.06219 | €26,108 | €0 |
gru 22, 2024 | €0.05918 | €0.05981 | €0.05684 | €0.05975 | €36,071 | €0 |
gru 21, 2024 | €0.05952 | €0.06444 | €0.05787 | €0.05918 | €34,807 | €0 |
gru 18, 2024 | €0.05841 | €0.06894 | €0.05622 | €0.06893 | €54,659 | €0 |
gru 15, 2024 | €0.05944 | €0.06385 | €0.05859 | €0.05951 | €24,060 | €0 |
gru 14, 2024 | €0.05667 | €0.06403 | €0.05666 | €0.05944 | €25,578 | €0 |
gru 12, 2024 | €0.06914 | €0.07084 | €0.05828 | €0.06654 | €30,559 | €0 |
gru 10, 2024 | €0.06542 | €0.06985 | €0.06429 | €0.06965 | €36,396 | €0 |
gru 8, 2024 | €0.06738 | €0.06897 | €0.06118 | €0.06465 | €43,104 | €0 |
gru 7, 2024 | €0.06706 | €0.07087 | €0.06536 | €0.06929 | €40,783 | €0 |
gru 6, 2024 | €0.06647 | €0.07006 | €0.06489 | €0.06706 | €38,009 | €0 |
gru 5, 2024 | €0.06926 | €0.06949 | €0.06505 | €0.06751 | €39,484 | €0 |
gru 4, 2024 | €0.06971 | €0.07181 | €0.06422 | €0.06926 | €66,654 | €0 |
gru 3, 2024 | €0.06606 | €0.06974 | €0.05456 | €0.06971 | €80,562 | €0 |
gru 1, 2024 | €0.06578 | €0.07288 | €0.06571 | €0.07089 | €31,939 | €0 |
lis 30, 2024 | €0.07061 | €0.07158 | €0.06578 | €0.06578 | €26,170 | €0 |
lis 29, 2024 | €0.06887 | €0.07220 | €0.06841 | €0.07061 | €38,959 | €0 |
lis 28, 2024 | €0.07213 | €0.07343 | €0.06422 | €0.06887 | €53,716 | €0 |
lis 27, 2024 | €0.06126 | €0.07881 | €0.05970 | €0.07213 | €62,294 | €0 |
lis 25, 2024 | €0.04783 | €0.05120 | €0.04646 | €0.04853 | €44,248 | €0 |
lis 22, 2024 | €0.04398 | €0.04510 | €0.04004 | €0.04476 | €44,645 | €0 |
lis 21, 2024 | €0.04094 | €0.06371 | €0.04070 | €0.04398 | €34,826 | €0 |
lis 20, 2024 | €0.03993 | €0.04287 | €0.03846 | €0.04094 | €25,539 | €0 |
lis 19, 2024 | €0.04042 | €0.04042 | €0.03912 | €0.03993 | €22,576 | €0 |
lis 18, 2024 | €0.03847 | €0.04046 | €0.03841 | €0.04042 | €24,822 | €0 |
lis 17, 2024 | €0.03851 | €0.03924 | €0.03727 | €0.03847 | €29,811 | €0 |
lis 16, 2024 | €0.03917 | €0.04045 | €0.03603 | €0.03851 | €54,019 | €0 |
lis 15, 2024 | €0.03733 | €0.04119 | €0.03401 | €0.03917 | €50,615 | €0 |
lis 14, 2024 | €0.03404 | €0.04070 | €0.03404 | €0.03733 | €44,491 | €0 |
lis 10, 2024 | €0.03308 | €0.03863 | €0.03308 | €0.03805 | €30,323 | €0 |
lis 2, 2024 | €0.03254 | €0.03279 | €0.03033 | €0.03036 | €23,530 | €0 |
lis 1, 2024 | €0.03252 | €0.03281 | €0.03105 | €0.03254 | €23,971 | €0 |
Statystyki cen Coinmetro Token
Advanced chart
Technical analysis
Informacje o Coinmetro Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Coinmetro Token?
Copy link to sectionCena XCM wynosi obecnie €0.06. Cena Coinmetro Token wynosi +59.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Coinmetro Token, aby śledzić cenę XCM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Coinmetro Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Coinmetro Token u góry tej strony.
Jaka jest całkowita podaż XCM?
Copy link to sectionDostępna ilość krążących to 0.00 XCM, z całkowitej maksymalnej podaży wynoszącej 330,000,000.00 XCM.
Gdzie mogę kupić Coinmetro Token?
Copy link to sectionMożesz kupić Coinmetro Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Coinmetro Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Coinmetro Token?
Copy link to sectionNajprostszym sposobem inwestycji w Coinmetro Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Coinmetro Token