CyberFi Token (CFi)
CyberFi Token (CFi)
Cena CyberFi Token wynosi €0.07, zmiana +9.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CyberFi Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001951993091 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | €169.83K |
Wolumen handlowy (24h) | €22.45K |
Dominacja na rynku | - |
Pozycja na rynku | #2486 |
Podaż w obiegu | 2.40M |
Maksymalna podaż | - |
CyberFi Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CFi/WBNB | €0.03 | - | - | 6 | Niedawno |
2 |
![]() |
CFi/USDT | €0.07 | €70.53 | €26.50 | 12,615 | Niedawno |
3 |
![]() |
CFi/ETH | €0.07 | - | - | 0 | Niedawno |
4 |
![]() |
CFi/WETH | €0.07 | - | - | 5 | Niedawno |
5 |
![]() |
CFi/USDT | €0.16 | - | - | 361,959 | Niedawno |
6 |
![]() |
ETH/CFi | €1,680.68 | - | - | 4 | Niedawno |
7 |
![]() |
CFi/WETH | €0.09 | - | - | 1,132 | Niedawno |
8 |
![]() |
CFi/WBNB | €0.02 | - | - | 75 | Niedawno |
9 |
![]() |
CFi/USDT | €0.09 | €421.91 | €14.88 | 13,319 | Niedawno |
10 |
![]() |
CFi/ETH | €0.09 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CyberFi Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.07271 | €0.07595 | €0.07102 | €0.07124 | €9,431 | €170,970 |
kwi 14, 2025 | €0.07485 | €0.07660 | €0.06960 | €0.07271 | €44,078 | €174,494 |
kwi 5, 2025 | €0.08008 | €0.08013 | €0.07970 | €0.07997 | €1,967 | €191,918 |
kwi 4, 2025 | €0.07844 | €0.08008 | €0.07087 | €0.08008 | €1,683 | €192,197 |
kwi 3, 2025 | €0.07804 | €0.08209 | €0.07647 | €0.07844 | €1,945 | €188,252 |
kwi 2, 2025 | €0.08337 | €0.08451 | €0.07804 | €0.07804 | €1,473 | €187,303 |
mar 31, 2025 | €0.07476 | €0.08152 | €0.07449 | €0.08144 | €396 | €195,467 |
mar 29, 2025 | €0.08259 | €0.08347 | €0.07731 | €0.07733 | €256 | €185,586 |
mar 28, 2025 | €0.02998 | €0.08563 | €0.02998 | €0.08259 | €375 | €198,226 |
mar 27, 2025 | €0.07890 | €0.08002 | €0.02724 | €0.02998 | €7 | €71,951 |
mar 26, 2025 | €0.08474 | €0.09019 | €0.07890 | €0.07890 | €14 | €189,368 |
mar 25, 2025 | €0.09105 | €0.09134 | €0.08354 | €0.08475 | €157 | €203,406 |
mar 24, 2025 | €0.07601 | €0.09121 | €0.07594 | €0.09105 | €56 | €218,515 |
mar 23, 2025 | €0.08017 | €0.08066 | €0.02779 | €0.07601 | €45 | €182,424 |
mar 22, 2025 | €0.04530 | €0.08150 | €0.02811 | €0.08017 | €48 | €192,396 |
mar 20, 2025 | €0.07618 | €0.08114 | €0.02804 | €0.02825 | €0 | €67,807 |
mar 19, 2025 | €0.07556 | €0.08335 | €0.07478 | €0.07618 | €5 | €182,822 |
mar 18, 2025 | €0.07177 | €0.07655 | €0.02819 | €0.07556 | €32 | €181,353 |
mar 17, 2025 | €0.03830 | €0.08126 | €0.03829 | €0.07177 | €15 | €172,244 |
mar 16, 2025 | €0.05055 | €0.05055 | €0.02919 | €0.03830 | €64 | €91,917 |
mar 15, 2025 | €0.08468 | €0.08468 | €0.04882 | €0.05055 | €292 | €121,316 |
mar 14, 2025 | €0.08241 | €0.08468 | €0.08216 | €0.08468 | €0 | €203,240 |
mar 13, 2025 | €0.04565 | €0.08241 | €0.03015 | €0.08241 | €184 | €197,791 |
mar 12, 2025 | €0.08294 | €0.08352 | €0.04565 | €0.04565 | €21 | €109,570 |
mar 11, 2025 | €0.02618 | €0.08299 | €0.02618 | €0.08294 | €505 | €199,053 |
mar 10, 2025 | €0.02536 | €0.02619 | €0.02536 | €0.02618 | €0 | €62,821 |
mar 9, 2025 | €0.09420 | €0.09493 | €0.02536 | €0.02536 | €0 | €60,861 |
mar 5, 2025 | €0.08080 | €0.09737 | €0.07823 | €0.09582 | €2 | €229,963 |
mar 4, 2025 | €0.09475 | €0.09700 | €0.08077 | €0.08080 | €7 | €193,915 |
mar 2, 2025 | €0.09654 | €0.10351 | €0.09627 | €0.10343 | €217 | €248,238 |
mar 1, 2025 | €0.09267 | €0.10624 | €0.09264 | €0.09654 | €141 | €231,691 |
lut 28, 2025 | €0.09980 | €0.09984 | €0.09195 | €0.09267 | €802 | €222,388 |
lut 27, 2025 | €0.11136 | €0.11167 | €0.09656 | €0.09980 | €52 | €239,515 |
lut 26, 2025 | €0.07155 | €0.11141 | €0.02801 | €0.11136 | €195 | €267,321 |
lut 24, 2025 | €0.12061 | €0.12138 | €0.11069 | €0.11070 | €76 | €265,658 |
lut 23, 2025 | €0.04799 | €0.12097 | €0.04798 | €0.12061 | €412 | €289,454 |
lut 20, 2025 | €0.05607 | €0.11457 | €0.05457 | €0.11456 | €78 | €274,952 |
lut 18, 2025 | €0.11613 | €0.11899 | €0.10952 | €0.11099 | €20 | €266,365 |
lut 17, 2025 | €0.03031 | €0.11619 | €0.02984 | €0.11613 | €52 | €278,704 |
lut 16, 2025 | €0.08215 | €0.08352 | €0.02940 | €0.03031 | €11 | €72,736 |
lut 15, 2025 | €0.07201 | €0.08215 | €0.05428 | €0.08215 | €9 | €197,171 |
lut 14, 2025 | €0.08034 | €0.11148 | €0.07201 | €0.07201 | €24 | €172,824 |
lut 9, 2025 | €0.11163 | €0.11560 | €0.02810 | €0.11135 | €395 | €267,250 |
lut 8, 2025 | €0.11335 | €0.11600 | €0.11089 | €0.11163 | €102 | €267,917 |
lut 7, 2025 | €0.11694 | €0.11999 | €0.11334 | €0.11335 | €370 | €272,033 |
lut 6, 2025 | €0.11863 | €0.12374 | €0.11688 | €0.11694 | €259 | €280,650 |
lut 5, 2025 | €0.03643 | €0.11865 | €0.02910 | €0.11863 | €34 | €284,720 |
lut 2, 2025 | €0.03134 | €0.12753 | €0.03103 | €0.11914 | €62 | €285,939 |
lut 1, 2025 | €0.14090 | €0.14092 | €0.03134 | €0.03134 | €0 | €75,217 |
sty 31, 2025 | €0.11798 | €0.14123 | €0.07357 | €0.14091 | €284 | €338,195 |
sty 30, 2025 | €0.13531 | €0.13532 | €0.11729 | €0.11798 | €4 | €283,142 |
sty 29, 2025 | €0.13643 | €0.13643 | €0.13531 | €0.13531 | €0 | €324,752 |
sty 27, 2025 | €0.12928 | €0.13594 | €0.09958 | €0.12280 | €221 | €294,722 |
sty 25, 2025 | €0.14317 | €0.14872 | €0.14189 | €0.14799 | €805 | €355,165 |
sty 24, 2025 | €0.05946 | €0.14369 | €0.03483 | €0.14317 | €63 | €343,618 |
sty 22, 2025 | €0.12518 | €0.14801 | €0.12517 | €0.14794 | €64 | €355,037 |
sty 21, 2025 | €0.03283 | €0.12520 | €0.03119 | €0.12518 | €109 | €300,422 |
sty 19, 2025 | €0.09499 | €0.13364 | €0.08668 | €0.11723 | €18 | €281,344 |
sty 18, 2025 | €0.04498 | €0.09539 | €0.04086 | €0.09499 | €49 | €227,970 |
sty 16, 2025 | €0.09522 | €0.13412 | €0.03698 | €0.03699 | €169 | €88,766 |
sty 15, 2025 | €0.14010 | €0.14015 | €0.08517 | €0.09521 | €151 | €228,514 |
sty 13, 2025 | €0.09864 | €0.12616 | €0.04957 | €0.06440 | €103 | €154,567 |
sty 12, 2025 | €0.03363 | €0.09884 | €0.03209 | €0.09863 | €277 | €236,723 |
sty 11, 2025 | €0.13822 | €0.14287 | €0.03363 | €0.03363 | €421 | €80,703 |
sty 10, 2025 | €0.11299 | €0.14598 | €0.11274 | €0.13822 | €26 | €331,721 |
sty 9, 2025 | €0.14470 | €0.14504 | €0.11078 | €0.11299 | €224 | €271,183 |
sty 8, 2025 | €0.14107 | €0.15569 | €0.12814 | €0.14470 | €428 | €347,286 |
sty 7, 2025 | €0.15871 | €0.15983 | €0.14103 | €0.14107 | €473 | €338,567 |
sty 3, 2025 | €0.15888 | €0.15909 | €0.14892 | €0.15873 | €923 | €380,942 |
sty 1, 2025 | €0.14332 | €0.14961 | €0.11930 | €0.11930 | €528 | €286,331 |
gru 30, 2024 | €0.13723 | €0.14185 | €0.10087 | €0.11147 | €16 | €267,518 |
gru 29, 2024 | €0.15271 | €0.15272 | €0.13718 | €0.13723 | €52 | €329,346 |
gru 28, 2024 | €0.04711 | €0.15272 | €0.04711 | €0.15271 | €491 | €366,515 |
gru 27, 2024 | €0.07146 | €0.07150 | €0.02703 | €0.04711 | €211 | €113,069 |
gru 25, 2024 | €0.12894 | €0.14471 | €0.02807 | €0.02807 | €0 | €67,376 |
gru 24, 2024 | €0.14968 | €0.14971 | €0.07736 | €0.12894 | €8 | €309,457 |
gru 23, 2024 | €0.14557 | €0.15156 | €0.14538 | €0.14968 | €261 | €359,230 |
gru 22, 2024 | €0.15257 | €0.15522 | €0.14489 | €0.14557 | €161 | €349,380 |
gru 21, 2024 | €0.15528 | €0.15620 | €0.15000 | €0.15257 | €601 | €366,161 |
gru 20, 2024 | €0.16077 | €0.16420 | €0.15490 | €0.15528 | €1,066 | €372,679 |
gru 15, 2024 | €0.14762 | €0.16610 | €0.14655 | €0.16169 | €1,250 | €388,052 |
gru 14, 2024 | €0.17286 | €0.17347 | €0.02876 | €0.14762 | €65 | €354,295 |
gru 12, 2024 | €0.15849 | €0.16984 | €0.14252 | €0.16740 | €508 | €401,755 |
gru 11, 2024 | €0.15576 | €0.17120 | €0.15478 | €0.15849 | €75 | €380,370 |
gru 10, 2024 | €0.15611 | €0.16935 | €0.15340 | €0.15576 | €1,682 | €373,815 |
gru 9, 2024 | €0.17072 | €0.17156 | €0.14070 | €0.15611 | €557 | €374,661 |
gru 7, 2024 | €0.16263 | €0.17512 | €0.08726 | €0.08727 | €62 | €209,454 |
gru 6, 2024 | €0.07154 | €0.16266 | €0.05312 | €0.16263 | €3,284 | €390,324 |
gru 5, 2024 | €0.15048 | €0.17068 | €0.06193 | €0.07153 | €229 | €171,676 |
gru 4, 2024 | €0.15694 | €0.16281 | €0.15031 | €0.15048 | €131 | €361,145 |
gru 3, 2024 | €0.16245 | €0.16424 | €0.13000 | €0.15694 | €451 | €376,656 |
gru 2, 2024 | €0.04804 | €0.16866 | €0.02785 | €0.16245 | €2,062 | €389,885 |
lis 30, 2024 | €0.06904 | €0.06904 | €0.02755 | €0.03386 | €618 | €81,275 |
lis 28, 2024 | €0.14922 | €0.15113 | €0.02665 | €0.06095 | €2 | €146,288 |
lis 27, 2024 | €0.15240 | €0.15466 | €0.14733 | €0.14922 | €126 | €358,118 |
lis 26, 2024 | €0.15683 | €0.16152 | €0.14809 | €0.15241 | €548 | €365,781 |
lis 25, 2024 | €0.15143 | €0.16141 | €0.11549 | €0.15683 | €1,831 | €376,397 |
lis 24, 2024 | €0.15931 | €0.15934 | €0.15143 | €0.15143 | €121 | €363,421 |
lis 23, 2024 | €0.15530 | €0.15937 | €0.14411 | €0.15931 | €734 | €382,354 |
lis 22, 2024 | €0.15386 | €0.15682 | €0.13547 | €0.15530 | €40 | €372,730 |
Statystyki cen CyberFi Token
Advanced chart
Technical analysis
Informacje o CyberFi Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CyberFi Token?
Copy link to sectionCena CFi wynosi obecnie €0.07. Cena CyberFi Token wynosi -2.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CyberFi Token, aby śledzić cenę CFi/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CyberFi Token z jej przeszłymi wynikami, korzystając z zakładki historii cen CyberFi Token u góry tej strony.
Jaka jest całkowita podaż CFi?
Copy link to sectionDostępna ilość krążących to 2,400,000.00 CFi, z całkowitej maksymalnej podaży wynoszącej 0.00 CFi.
Gdzie mogę kupić CyberFi Token?
Copy link to sectionMożesz kupić CyberFi Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CyberFi Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CyberFi Token?
Copy link to sectionNajprostszym sposobem inwestycji w CyberFi Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CyberFi Token