DailySwap Token (DAILYS)
DailySwap Token (DAILYS)
Cena DailySwap Token wynosi €0.00, zmiana +0.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DailySwap Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000589956852 |
24h Niski | €0.000589956852 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
DailySwap Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAILYS/BTC | €0.000617387574 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DailySwap Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 3, 2024 | €0.000589956852 | €0.000589956852 | €0.000589956852 | €0.000589956852 | €0 | €0 |
kwi 1, 2024 | €0.000589956852 | €0.000589956852 | €0.000589956852 | €0.000589956852 | €0 | €0 |
mar 31, 2024 | €0.000589956852 | €0.000589956852 | €0.000589956852 | €0.000589956852 | €0 | €0 |
mar 25, 2024 | €0.000578996416 | €0.000597869312 | €0.000578996416 | €0.000596330313 | €0 | €0 |
mar 22, 2024 | €0.000587965797 | €0.000588718640 | €0.000583218140 | €0.000584048616 | €0 | €0 |
mar 8, 2024 | €0.000583241447 | €0.000585614608 | €0.000575207554 | €0.000579027690 | €0 | €0 |
mar 6, 2024 | €0.000575253890 | €0.000598602543 | €0.000571451201 | €0.000583239567 | €0 | €0 |
mar 2, 2024 | €0.000524095636 | €0.000539112586 | €0.000518063943 | €0.000528610301 | €0 | €0 |
lut 23, 2024 | €0.000442970040 | €0.000451870189 | €0.000433138029 | €0.000441672022 | €0 | €0 |
lut 20, 2024 | €0.000450720817 | €0.000450867096 | €0.000441825192 | €0.000441948436 | €0 | €0 |
lut 14, 2024 | €0.000418325123 | €0.000427688126 | €0.000410495371 | €0.000420108866 | €0 | €0 |
lut 9, 2024 | €0.000392092086 | €0.000407737104 | €0.000392032672 | €0.000407664713 | €0 | €0 |
sty 26, 2024 | €0.000352486684 | €0.000362973298 | €0.000352308551 | €0.000361807817 | €0 | €0 |
sty 25, 2024 | €0.000358226515 | €0.000358226515 | €0.000351615926 | €0.000352486684 | €0 | €0 |
sty 23, 2024 | €0.000359439567 | €0.000359644408 | €0.000351971042 | €0.000353068770 | €0 | €0 |
sty 22, 2024 | €0.000366267091 | €0.000366637779 | €0.000357407571 | €0.000359439567 | €0 | €0 |
sty 21, 2024 | €0.000366324262 | €0.000366525306 | €0.000366092983 | €0.000366267091 | €0 | €0 |
sty 20, 2024 | €0.000364714349 | €0.000369624790 | €0.000364649447 | €0.000366324262 | €0 | €0 |
sty 19, 2024 | €0.000374867967 | €0.000374867967 | €0.000364660798 | €0.000364714349 | €0 | €0 |
sty 17, 2024 | €0.000374840427 | €0.000384589002 | €0.000374329209 | €0.000379672531 | €0 | €0 |
sty 15, 2024 | €0.000374403546 | €0.000374741944 | €0.000374258574 | €0.000374516939 | €0 | €0 |
sty 14, 2024 | €0.000374567542 | €0.000375129429 | €0.000374332546 | €0.000374403546 | €0 | €0 |
sty 13, 2024 | €0.000400697143 | €0.000400788656 | €0.000374388782 | €0.000374567542 | €0 | €0 |
sty 12, 2024 | €0.000405027394 | €0.000407687816 | €0.000394440432 | €0.000400697143 | €0 | €0 |
sty 11, 2024 | €0.000390505193 | €0.000406606793 | €0.000383714628 | €0.000405027394 | €0 | €0 |
sty 9, 2024 | €0.000394596974 | €0.000405648301 | €0.000393331258 | €0.000393840310 | €0 | €0 |
sty 7, 2024 | €0.000387221504 | €0.000389275854 | €0.000387221504 | €0.000387664852 | €0 | €0 |
gru 19, 2023 | €0.000375652200 | €0.000381070166 | €0.000368673260 | €0.000372704162 | €0 | €0 |
gru 17, 2023 | €0.000372221504 | €0.000372681322 | €0.000364363563 | €0.000364982351 | €0 | €0 |
gru 13, 2023 | €0.000365451230 | €0.000381718146 | €0.000358676417 | €0.000378222229 | €0 | €0 |
gru 8, 2023 | €0.000381547456 | €0.000393011181 | €0.000380204428 | €0.000389138127 | €0 | €0 |
lis 28, 2023 | €0.000328344104 | €0.000337236896 | €0.000325135612 | €0.000333368911 | €0 | €0 |
lis 25, 2023 | €0.000332647672 | €0.000333655783 | €0.000331358723 | €0.000333140254 | €0 | €0 |
lis 19, 2023 | €0.000322423690 | €0.000330257374 | €0.000321012383 | €0.000329569231 | €0 | €0 |
lis 15, 2023 | €0.000313204543 | €0.000333861506 | €0.000311838351 | €0.000333821520 | €0 | €0 |
lis 8, 2023 | €0.000312243419 | €0.000316637419 | €0.000309922383 | €0.000314705545 | €0 | €0 |
lis 1, 2023 | €0.000305369748 | €0.000312617870 | €0.000301341207 | €0.000312192512 | €0 | €0 |
paź 29, 2023 | €0.000300459795 | €0.000305831438 | €0.000299186518 | €0.000304278760 | €0 | €0 |
paź 19, 2023 | €0.000249549994 | €0.000254195078 | €0.000248422817 | €0.000252896528 | €0 | €0 |
paź 16, 2023 | €0.000239156109 | €0.000259017715 | €0.000239095176 | €0.000251114218 | €0 | €0 |
paź 3, 2023 | €0.000242856729 | €0.000243697435 | €0.000240012698 | €0.000241588062 | €0 | €0 |
paź 2, 2023 | €0.000246193272 | €0.000251033840 | €0.000241684078 | €0.000242928557 | €0 | €0 |
paź 1, 2023 | €0.000237712653 | €0.000246406394 | €0.000237608209 | €0.000246191806 | €0 | €0 |
wrz 30, 2023 | €0.000237111494 | €0.000238607725 | €0.000236909244 | €0.000237735069 | €0 | €0 |
wrz 29, 2023 | €0.000238135309 | €0.000239507272 | €0.000235915709 | €0.000237119593 | €0 | €0 |
wrz 25, 2023 | €0.000231452446 | €0.000232542603 | €0.000229393431 | €0.000231706514 | €0 | €0 |
wrz 21, 2023 | €0.000239057450 | €0.000239170349 | €0.000232892782 | €0.000234149376 | €0 | €0 |
wrz 9, 2023 | €0.000228307767 | €0.000228346726 | €0.000227456576 | €0.000228153729 | €0 | €0 |
wrz 6, 2023 | €0.000227145456 | €0.000228544016 | €0.000224211341 | €0.000226990193 | €0 | €0 |
wrz 3, 2023 | €0.000228041086 | €0.000229639637 | €0.000227510482 | €0.000228852176 | €0 | €0 |
wrz 2, 2023 | €0.000227411407 | €0.000228705289 | €0.000227024607 | €0.000228035074 | €0 | €0 |
wrz 1, 2023 | €0.000228677591 | €0.000230111409 | €0.000223911158 | €0.000227409535 | €0 | €0 |
sie 31, 2023 | €0.000240586728 | €0.000241809829 | €0.000227565864 | €0.000228674795 | €0 | €0 |
sie 30, 2023 | €0.000244156406 | €0.000244275550 | €0.000238746756 | €0.000240578159 | €0 | €0 |
sie 29, 2023 | €0.000230042842 | €0.000246845815 | €0.000228443923 | €0.000244142438 | €0 | €0 |
sie 28, 2023 | €0.000229948139 | €0.000230770423 | €0.000228162092 | €0.000230043173 | €0 | €0 |
sie 27, 2023 | €0.000229245950 | €0.000230537009 | €0.000228913670 | €0.000229941487 | €0 | €0 |
sie 26, 2023 | €0.000229577554 | €0.000229864602 | €0.000229050744 | €0.000229247964 | €0 | €0 |
sie 25, 2023 | €0.000230485352 | €0.000230866949 | €0.000227725427 | €0.000229576583 | €0 | €0 |
sie 24, 2023 | €0.000233006623 | €0.000233724796 | €0.000228775514 | €0.000230462209 | €0 | €0 |
sie 23, 2023 | €0.000229302513 | €0.000235760131 | €0.000227472881 | €0.000232992561 | €0 | €0 |
sie 22, 2023 | €0.000230147472 | €0.000230258934 | €0.000225037492 | €0.000229292373 | €0 | €0 |
sie 21, 2023 | €0.000230755962 | €0.000230835685 | €0.000228196148 | €0.000230155611 | €0 | €0 |
sie 20, 2023 | €0.000230035304 | €0.000231374192 | €0.000229296343 | €0.000230760951 | €0 | €0 |
sie 19, 2023 | €0.000229630171 | €0.000231213715 | €0.000227570368 | €0.000230025940 | €0 | €0 |
sie 18, 2023 | €0.000234916040 | €0.000236152078 | €0.000226942691 | €0.000229613820 | €0 | €0 |
sie 17, 2023 | €0.000253205960 | €0.000253316061 | €0.000225384413 | €0.000234858851 | €0 | €0 |
sie 16, 2023 | €0.000257026033 | €0.000257464525 | €0.000253210294 | €0.000253210294 | €0 | €0 |
sie 15, 2023 | €0.000259106711 | €0.000259291317 | €0.000256235876 | €0.000257027394 | €0 | €0 |
sie 14, 2023 | €0.000258091057 | €0.000261121512 | €0.000256603258 | €0.000259097700 | €0 | €0 |
sie 13, 2023 | €0.000259237619 | €0.000259457643 | €0.000257888027 | €0.000258086989 | €0 | €0 |
sie 12, 2023 | €0.000259093158 | €0.000259574090 | €0.000258685705 | €0.000259247049 | €0 | €0 |
sie 11, 2023 | €0.000259303570 | €0.000259969139 | €0.000258109662 | €0.000259092308 | €0 | €0 |
sie 10, 2023 | €0.000260640608 | €0.000261507017 | €0.000258749898 | €0.000259304491 | €0 | €0 |
sie 9, 2023 | €0.000262260591 | €0.000264645286 | €0.000259075165 | €0.000260646033 | €0 | €0 |
sie 8, 2023 | €0.000257084972 | €0.000265275640 | €0.000256455345 | €0.000262255848 | €0 | €0 |
sie 7, 2023 | €0.000255954458 | €0.000257537585 | €0.000253286631 | €0.000257090237 | €0 | €0 |
sie 6, 2023 | €0.000256029410 | €0.000256934517 | €0.000255242388 | €0.000255960585 | €0 | €0 |
sie 5, 2023 | €0.000256179273 | €0.000256435670 | €0.000255243261 | €0.000256036392 | €0 | €0 |
sie 4, 2023 | €0.000257119440 | €0.000258154178 | €0.000254636747 | €0.000256179784 | €0 | €0 |
sie 3, 2023 | €0.000256892408 | €0.000258634478 | €0.000255419505 | €0.000257137472 | €0 | €0 |
sie 2, 2023 | €0.000261054043 | €0.000264065001 | €0.000255682416 | €0.000256878493 | €0 | €0 |
sie 1, 2023 | €0.000257577359 | €0.000261057073 | €0.000253431643 | €0.000261057073 | €0 | €0 |
lip 31, 2023 | €0.000257949146 | €0.000259723534 | €0.000256829076 | €0.000257565317 | €0 | €0 |
lip 30, 2023 | €0.000258733311 | €0.000259324930 | €0.000256310367 | €0.000257950447 | €0 | €0 |
lip 29, 2023 | €0.000258349846 | €0.000259008325 | €0.000257896586 | €0.000258725828 | €0 | €0 |
lip 28, 2023 | €0.000257421000 | €0.000259891566 | €0.000256663799 | €0.000258363405 | €0 | €0 |
lip 27, 2023 | €0.000258653309 | €0.000260314940 | €0.000256498453 | €0.000257406170 | €0 | €0 |
lip 26, 2023 | €0.000257526366 | €0.000261196793 | €0.000256481492 | €0.000258648065 | €0 | €0 |
lip 25, 2023 | €0.000257132362 | €0.000258477739 | €0.000256163937 | €0.000257523316 | €0 | €0 |
lip 24, 2023 | €0.000264900359 | €0.000265117536 | €0.000255275525 | €0.000257117631 | €0 | €0 |
lip 23, 2023 | €0.000262315960 | €0.000266936028 | €0.000262082317 | €0.000264914568 | €0 | €0 |
lip 22, 2023 | €0.000263557982 | €0.000264125673 | €0.000261481891 | €0.000262284968 | €0 | €0 |
lip 21, 2023 | €0.000262639705 | €0.000264608258 | €0.000262123751 | €0.000263555630 | €0 | €0 |
lip 20, 2023 | €0.000263617113 | €0.000267849342 | €0.000261148982 | €0.000262627503 | €0 | €0 |
lip 19, 2023 | €0.000263094275 | €0.000265695334 | €0.000262766043 | €0.000263628342 | €0 | €0 |
lip 18, 2023 | €0.000265671012 | €0.000266362564 | €0.000261772629 | €0.000263093000 | €0 | €0 |
lip 17, 2023 | €0.000266409006 | €0.000267295672 | €0.000262186329 | €0.000265679186 | €0 | €0 |
lip 16, 2023 | €0.000267015415 | €0.000268099894 | €0.000265527095 | €0.000266398828 | €0 | €0 |
lip 15, 2023 | €0.000267335523 | €0.000267797176 | €0.000266735465 | €0.000267018661 | €0 | €0 |
Statystyki cen DailySwap Token
Advanced chart
Technical analysis
Informacje o DailySwap Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DailySwap Token?
Copy link to sectionCena DAILYS wynosi obecnie €0.00. Cena DailySwap Token wynosi +12.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DailySwap Token, aby śledzić cenę DAILYS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DailySwap Token z jej przeszłymi wynikami, korzystając z zakładki historii cen DailySwap Token u góry tej strony.
Jaka jest całkowita podaż DAILYS?
Copy link to sectionDostępna ilość krążących to 0.00 DAILYS, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 DAILYS.
Gdzie mogę kupić DailySwap Token?
Copy link to sectionMożesz kupić DailySwap Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DailySwap Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DailySwap Token?
Copy link to sectionNajprostszym sposobem inwestycji w DailySwap Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DailySwap Token