Measurable Data Token (MDT)
Measurable Data Token (MDT)
Cena Measurable Data Token wynosi €0.02, zmiana +17.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Measurable Data Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001269948194 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €14.54M |
Wolumen handlowy (24h) | €9.68M |
Dominacja na rynku | - |
Pozycja na rynku | #806 |
Podaż w obiegu | 676.16M |
Maksymalna podaż | - |
Measurable Data Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDT/USDT | €0.02 | €13,471.37 | €22,344.37 | 2,845,538 | Niedawno |
2 |
![]() |
MDT/BUSD | €0.04 | €12,935.13 | €35,908.42 | 344,478 | Niedawno |
3 |
![]() |
MDT/USD | €0.02 | €20,075.02 | €21,519.57 | 840,998 | Niedawno |
4 |
![]() |
MDT/BTC | €0.02 | €591.30 | €16,856.49 | 31,008 | Niedawno |
5 |
![]() |
MDT/USDT | €0.04 | €8,163.80 | €14,364.46 | 250,420 | Niedawno |
6 |
![]() |
MDT/WBNB | €0.02 | - | - | 288 | Niedawno |
7 |
![]() |
MDT/USDT | €0.04 | - | - | 168 | Niedawno |
8 |
![]() |
MDT/BTC | €0.04 | - | - | 56 | Niedawno |
9 |
![]() |
MDT/BNT | €0.03 | - | - | 1,822 | Niedawno |
10 |
![]() |
MDT/USDT | €0.02 | €7,961.14 | €12,699.71 | 255,259 | Niedawno |
1 |
![]() |
MDT/USDT | €0.02 | - | - | 421,702 | Niedawno |
2 |
![]() |
MDT/USDT | €0.02 | - | - | 647,390 | Niedawno |
3 |
![]() |
MDT/USDT | €0.02 | - | - | 1,055,173 | Niedawno |
4 |
![]() |
MDT/USDT | €0.05 | - | - | 378,103 | Niedawno |
5 |
![]() |
MDT/USDT | €0.05 | - | - | 9,654,569 | Niedawno |
6 |
![]() |
MDT/USDT | €0.02 | - | - | 2,061,301 | Niedawno |
7 |
![]() |
MDT/USDT | €0.02 | - | - | 100,109 | Niedawno |
8 |
![]() |
MDT/USDT | €0.06 | - | - | 57,817 | Niedawno |
9 |
![]() |
MDT/USDT | €0.05 | - | - | 5,208,896 | Niedawno |
10 |
![]() |
MDT/USDT | €0.05 | - | - | 1,317,141 | Niedawno | Nie znaleziono danych |
Historia cen Measurable Data Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02013 | €0.02376 | €0.02005 | €0.02128 | €13,578,384 | €14,387,179 |
kwi 14, 2025 | €0.01844 | €0.02067 | €0.01833 | €0.02013 | €5,400,282 | €13,610,699 |
kwi 13, 2025 | €0.01944 | €0.02074 | €0.01836 | €0.01844 | €5,215,185 | €12,469,611 |
kwi 6, 2025 | €0.02000 | €0.02027 | €0.01724 | €0.01780 | €4,759,917 | €12,037,541 |
kwi 5, 2025 | €0.02027 | €0.02116 | €0.01978 | €0.02000 | €3,822,482 | €13,525,553 |
kwi 4, 2025 | €0.01990 | €0.02073 | €0.01950 | €0.02027 | €5,076,840 | €13,708,038 |
kwi 3, 2025 | €0.02079 | €0.02138 | €0.01937 | €0.01990 | €4,704,390 | €13,456,445 |
kwi 2, 2025 | €0.02218 | €0.02254 | €0.02038 | €0.02079 | €5,362,526 | €14,056,014 |
kwi 1, 2025 | €0.02274 | €0.02372 | €0.02203 | €0.02218 | €4,806,726 | €14,994,012 |
mar 31, 2025 | €0.02308 | €0.02318 | €0.02213 | €0.02274 | €4,952,158 | €15,376,383 |
mar 29, 2025 | €0.02329 | €0.02401 | €0.02221 | €0.02272 | €5,305,774 | €15,363,557 |
mar 28, 2025 | €0.02441 | €0.02547 | €0.02296 | €0.02329 | €6,515,474 | €15,744,458 |
mar 26, 2025 | €0.02659 | €0.02706 | €0.02504 | €0.02527 | €5,549,309 | €17,087,914 |
mar 25, 2025 | €0.02607 | €0.02683 | €0.02597 | €0.02659 | €5,173,387 | €17,978,527 |
mar 24, 2025 | €0.02598 | €0.02661 | €0.02569 | €0.02607 | €5,443,221 | €17,626,175 |
mar 23, 2025 | €0.02631 | €0.02643 | €0.02528 | €0.02598 | €4,876,380 | €17,569,255 |
mar 22, 2025 | €0.02604 | €0.02684 | €0.02603 | €0.02631 | €5,421,327 | €17,792,335 |
mar 21, 2025 | €0.02595 | €0.02715 | €0.02501 | €0.02604 | €6,690,161 | €17,606,591 |
mar 20, 2025 | €0.02590 | €0.02893 | €0.02528 | €0.02595 | €18,267,127 | €17,546,209 |
mar 19, 2025 | €0.02565 | €0.02591 | €0.02443 | €0.02590 | €8,737,464 | €17,515,254 |
mar 18, 2025 | €0.02521 | €0.02571 | €0.02337 | €0.02568 | €7,647,036 | €17,361,876 |
mar 17, 2025 | €0.02538 | €0.02641 | €0.02502 | €0.02520 | €7,594,423 | €17,040,428 |
mar 16, 2025 | €0.02705 | €0.02713 | €0.02485 | €0.02538 | €7,599,127 | €17,162,718 |
mar 15, 2025 | €0.02677 | €0.02800 | €0.02639 | €0.02705 | €14,536,098 | €18,288,607 |
mar 14, 2025 | €0.02807 | €0.03128 | €0.02591 | €0.02677 | €39,596,102 | €18,100,784 |
mar 13, 2025 | €0.02310 | €0.03457 | €0.02261 | €0.02807 | €69,194,254 | €18,980,970 |
mar 12, 2025 | €0.02271 | €0.02313 | €0.02168 | €0.02310 | €4,718,016 | €15,622,011 |
mar 11, 2025 | €0.02108 | €0.02323 | €0.02004 | €0.02271 | €5,885,467 | €15,356,615 |
mar 10, 2025 | €0.02220 | €0.02331 | €0.02048 | €0.02108 | €5,152,068 | €14,252,624 |
mar 9, 2025 | €0.02452 | €0.02476 | €0.02199 | €0.02220 | €4,590,698 | €15,012,307 |
mar 8, 2025 | €0.02431 | €0.02477 | €0.02349 | €0.02452 | €4,006,288 | €16,580,013 |
mar 7, 2025 | €0.02418 | €0.02512 | €0.02308 | €0.02431 | €5,604,986 | €16,434,812 |
mar 6, 2025 | €0.02456 | €0.02587 | €0.02412 | €0.02418 | €5,046,074 | €16,349,072 |
mar 5, 2025 | €0.02444 | €0.02475 | €0.02347 | €0.02456 | €6,202,873 | €16,605,040 |
mar 3, 2025 | €0.02767 | €0.02767 | €0.02346 | €0.02409 | €7,046,013 | €16,287,891 |
lut 28, 2025 | €0.02575 | €0.02580 | €0.02384 | €0.02568 | €8,076,969 | €17,365,495 |
lut 26, 2025 | €0.02570 | €0.02604 | €0.02376 | €0.02486 | €6,982,099 | €16,808,636 |
lut 24, 2025 | €0.03165 | €0.03167 | €0.02560 | €0.02591 | €8,679,611 | €17,522,181 |
lut 23, 2025 | €0.03204 | €0.03235 | €0.03109 | €0.03165 | €4,705,361 | €21,401,574 |
lut 22, 2025 | €0.03139 | €0.03211 | €0.03051 | €0.03204 | €5,120,432 | €21,665,439 |
lut 20, 2025 | €0.03146 | €0.03303 | €0.03137 | €0.03292 | €5,647,080 | €22,256,723 |
lut 19, 2025 | €0.03076 | €0.03222 | €0.03056 | €0.03145 | €4,958,132 | €21,267,493 |
lut 17, 2025 | €0.03373 | €0.03529 | €0.03286 | €0.03308 | €5,481,722 | €22,366,530 |
lut 16, 2025 | €0.03447 | €0.03526 | €0.03365 | €0.03372 | €5,000,653 | €22,802,620 |
lut 15, 2025 | €0.03546 | €0.03574 | €0.03434 | €0.03446 | €4,588,522 | €23,302,192 |
lut 14, 2025 | €0.03466 | €0.03630 | €0.03458 | €0.03546 | €5,790,323 | €23,973,243 |
lut 11, 2025 | €0.03567 | €0.03678 | €0.03490 | €0.03558 | €5,483,492 | €24,056,896 |
lut 10, 2025 | €0.03453 | €0.03650 | €0.03343 | €0.03567 | €6,347,058 | €24,119,829 |
lut 9, 2025 | €0.03452 | €0.03547 | €0.03334 | €0.03453 | €6,084,015 | €23,350,454 |
lut 8, 2025 | €0.03244 | €0.03468 | €0.03182 | €0.03452 | €5,473,655 | €23,343,165 |
lut 6, 2025 | €0.03393 | €0.03594 | €0.03242 | €0.03256 | €8,459,269 | €22,014,847 |
lut 5, 2025 | €0.03391 | €0.03576 | €0.03291 | €0.03394 | €8,242,163 | €22,948,800 |
lut 4, 2025 | €0.03415 | €0.03438 | €0.03128 | €0.03393 | €8,162,015 | €22,942,639 |
lut 3, 2025 | €0.03368 | €0.03487 | €0.02755 | €0.03415 | €9,541,404 | €23,091,538 |
lut 2, 2025 | €0.03903 | €0.03976 | €0.03261 | €0.03366 | €7,594,872 | €22,761,458 |
lut 1, 2025 | €0.04116 | €0.04179 | €0.03885 | €0.03903 | €7,453,263 | €26,390,390 |
sty 31, 2025 | €0.04240 | €0.04313 | €0.04104 | €0.04115 | €7,612,811 | €27,827,191 |
sty 30, 2025 | €0.04084 | €0.04273 | €0.04068 | €0.04240 | €7,440,422 | €28,670,416 |
sty 28, 2025 | €0.04405 | €0.04519 | €0.03844 | €0.03884 | €12,095,587 | €26,263,268 |
sty 27, 2025 | €0.03983 | €0.04408 | €0.03781 | €0.04408 | €14,769,867 | €29,803,953 |
sty 26, 2025 | €0.04150 | €0.04354 | €0.03982 | €0.03983 | €7,467,966 | €26,932,820 |
sty 25, 2025 | €0.04028 | €0.04226 | €0.03936 | €0.04150 | €6,974,525 | €28,059,661 |
sty 24, 2025 | €0.04180 | €0.04345 | €0.04015 | €0.04026 | €10,586,498 | €27,220,184 |
sty 23, 2025 | €0.04239 | €0.04763 | €0.04148 | €0.04180 | €30,719,076 | €28,264,113 |
sty 22, 2025 | €0.04122 | €0.04302 | €0.04086 | €0.04238 | €9,123,611 | €28,652,462 |
sty 20, 2025 | €0.03889 | €0.04275 | €0.03836 | €0.03933 | €11,443,440 | €26,595,008 |
sty 19, 2025 | €0.04448 | €0.04552 | €0.03865 | €0.03889 | €10,667,257 | €26,297,095 |
sty 17, 2025 | €0.04533 | €0.04787 | €0.04533 | €0.04775 | €8,565,447 | €32,285,249 |
sty 15, 2025 | €0.04457 | €0.04685 | €0.04394 | €0.04641 | €8,956,772 | €31,377,641 |
sty 13, 2025 | €0.04455 | €0.04569 | €0.04058 | €0.04374 | €8,718,151 | €29,572,369 |
sty 12, 2025 | €0.04585 | €0.04621 | €0.04435 | €0.04455 | €6,974,486 | €30,120,440 |
sty 11, 2025 | €0.04739 | €0.04756 | €0.04530 | €0.04584 | €6,737,540 | €30,995,431 |
sty 9, 2025 | €0.04803 | €0.04861 | €0.04525 | €0.04662 | €7,957,902 | €31,519,981 |
sty 8, 2025 | €0.04922 | €0.04983 | €0.04606 | €0.04803 | €9,280,625 | €32,472,646 |
sty 6, 2025 | €0.05349 | €0.05553 | €0.05310 | €0.05515 | €13,201,702 | €37,287,230 |
sty 5, 2025 | €0.05441 | €0.05441 | €0.05293 | €0.05348 | €9,963,654 | €36,161,435 |
sty 4, 2025 | €0.05518 | €0.05545 | €0.05405 | €0.05440 | €12,228,248 | €36,784,245 |
sty 3, 2025 | €0.05348 | €0.05575 | €0.05308 | €0.05517 | €10,531,755 | €37,306,424 |
sty 1, 2025 | €0.05171 | €0.05313 | €0.05087 | €0.05295 | €4,713,467 | €35,800,520 |
gru 31, 2024 | €0.05449 | €0.05574 | €0.05163 | €0.05171 | €5,863,364 | €34,966,174 |
gru 30, 2024 | €0.05752 | €0.06046 | €0.05317 | €0.05449 | €10,648,522 | €36,845,103 |
gru 29, 2024 | €0.06274 | €0.06376 | €0.05676 | €0.05755 | €14,428,243 | €38,915,026 |
gru 28, 2024 | €0.06144 | €0.06941 | €0.05870 | €0.06281 | €69,921,798 | €42,466,292 |
gru 27, 2024 | €0.05203 | €0.06146 | €0.05153 | €0.06139 | €21,878,646 | €41,545,928 |
gru 26, 2024 | €0.05681 | €0.05873 | €0.05126 | €0.05203 | €12,083,039 | €35,181,780 |
gru 25, 2024 | €0.05410 | €0.05892 | €0.05326 | €0.05681 | €11,973,876 | €38,413,465 |
gru 24, 2024 | €0.05291 | €0.05553 | €0.05165 | €0.05410 | €8,350,023 | €36,578,952 |
gru 23, 2024 | €0.04989 | €0.05330 | €0.04881 | €0.05289 | €8,366,723 | €35,773,293 |
gru 22, 2024 | €0.04995 | €0.05185 | €0.04855 | €0.04987 | €5,054,419 | €33,718,954 |
gru 21, 2024 | €0.05204 | €0.05428 | €0.04953 | €0.04997 | €13,962,034 | €33,787,877 |
gru 19, 2024 | €0.05100 | €0.05825 | €0.04921 | €0.05576 | €23,388,520 | €37,700,727 |
gru 18, 2024 | €0.05525 | €0.05872 | €0.05102 | €0.05102 | €18,899,425 | €34,498,566 |
gru 16, 2024 | €0.06396 | €0.06473 | €0.05830 | €0.05876 | €16,949,336 | €39,729,588 |
gru 15, 2024 | €0.06894 | €0.07160 | €0.06086 | €0.06397 | €48,839,475 | €43,245,835 |
gru 14, 2024 | €0.06250 | €0.07461 | €0.06007 | €0.06913 | €180,028,873 | €46,739,539 |
gru 13, 2024 | €0.05323 | €0.06630 | €0.05296 | €0.06252 | €69,776,270 | €42,255,954 |
gru 12, 2024 | €0.04937 | €0.05328 | €0.04925 | €0.05328 | €9,298,146 | €35,989,025 |
gru 10, 2024 | €0.04937 | €0.05100 | €0.04352 | €0.04714 | €9,922,705 | €31,871,021 |
gru 9, 2024 | €0.05840 | €0.05842 | €0.04729 | €0.04938 | €11,861,039 | €33,390,892 |
gru 7, 2024 | €0.05900 | €0.05927 | €0.05709 | €0.05783 | €6,189,694 | €39,110,176 |
Statystyki cen Measurable Data Token
Advanced chart
Technical analysis
Informacje o Measurable Data Token
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/8Wqbst4qAN2FqBCCh5gdXq2WJ7vTNWEY4oNLrpUg7Tya, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26, https://etherscan.io/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26, https://bscscan.com/token/0x668db7aa38eac6b40c9d13dbe61361dc4c4611d1, https://tronscan.org/#/token20/TVoKC3ZhU7rcisPRFgunNwHVmSqfmiTB9m
Jaka jest dzisiejsza cena Measurable Data Token?
Copy link to sectionCena MDT wynosi obecnie €0.02. Cena Measurable Data Token wynosi -16.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Measurable Data Token, aby śledzić cenę MDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Measurable Data Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Measurable Data Token u góry tej strony.
Jaka jest całkowita podaż MDT?
Copy link to sectionDostępna ilość krążących to 676,157,012.50 MDT, z całkowitej maksymalnej podaży wynoszącej 0.00 MDT.
Gdzie mogę kupić Measurable Data Token?
Copy link to sectionMożesz kupić Measurable Data Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Measurable Data Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Measurable Data Token?
Copy link to sectionNajprostszym sposobem inwestycji w Measurable Data Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Measurable Data Token