OneSwap DAO Token (ONES)
OneSwap DAO Token (ONES)
Cena OneSwap DAO Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OneSwap DAO Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
OneSwap DAO Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONES/USDT | €0.13 | €44.95 | €9.26 | 18,688 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OneSwap DAO Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 9, 2023 | €0.13049 | €0.13049 | €0.13049 | €0.13049 | €0 | €0 |
cze 8, 2023 | €0.13049 | €0.13049 | €0.13049 | €0.13049 | €0 | €0 |
cze 7, 2023 | €0.13049 | €0.13049 | €0.13049 | €0.13049 | €0 | €0 |
cze 6, 2023 | €0.13049 | €0.13049 | €0.13049 | €0.13049 | €0 | €0 |
cze 5, 2023 | €0.13049 | €0.13049 | €0.13049 | €0.13049 | €0 | €0 |
cze 4, 2023 | €0.13049 | €0.13049 | €0.13049 | €0.13049 | €0 | €0 |
cze 3, 2023 | €0.12398 | €0.13165 | €0.12244 | €0.13049 | €0 | €0 |
cze 2, 2023 | €0.12674 | €0.13237 | €0.11106 | €0.12398 | €16,674 | €0 |
cze 1, 2023 | €0.12609 | €0.12693 | €0.12573 | €0.12655 | €2,686 | €0 |
maj 31, 2023 | €0.12757 | €0.12760 | €0.12577 | €0.12616 | €2,768 | €0 |
maj 30, 2023 | €0.12735 | €0.12779 | €0.12700 | €0.12709 | €2,660 | €0 |
maj 29, 2023 | €0.12667 | €0.12783 | €0.12596 | €0.12746 | €3,037 | €0 |
maj 28, 2023 | €0.12722 | €0.12722 | €0.12633 | €0.12656 | €2,679 | €0 |
maj 27, 2023 | €0.12710 | €0.12723 | €0.12606 | €0.12706 | €2,814 | €0 |
maj 26, 2023 | €0.12741 | €0.12749 | €0.12660 | €0.12709 | €2,637 | €0 |
maj 25, 2023 | €0.12728 | €0.12752 | €0.12694 | €0.12707 | €2,388 | €0 |
maj 24, 2023 | €0.12739 | €0.12752 | €0.12703 | €0.12729 | €1,193 | €0 |
maj 23, 2023 | €0.12739 | €0.12758 | €0.12699 | €0.12723 | €2,942 | €0 |
maj 22, 2023 | €0.12883 | €0.12921 | €0.12702 | €0.12734 | €3,102 | €0 |
maj 21, 2023 | €0.12876 | €0.12941 | €0.12858 | €0.12885 | €2,683 | €0 |
maj 20, 2023 | €0.12830 | €0.12916 | €0.12733 | €0.12877 | €3,071 | €0 |
maj 19, 2023 | €0.12842 | €0.12855 | €0.12794 | €0.12830 | €2,666 | €0 |
maj 18, 2023 | €0.12903 | €0.12915 | €0.12747 | €0.12823 | €3,566 | €0 |
maj 17, 2023 | €0.12898 | €0.12918 | €0.12871 | €0.12881 | €2,717 | €0 |
maj 16, 2023 | €0.13022 | €0.13063 | €0.12877 | €0.12886 | €3,167 | €0 |
maj 15, 2023 | €0.13008 | €0.13068 | €0.12948 | €0.13052 | €2,753 | €0 |
maj 14, 2023 | €0.12993 | €0.13028 | €0.12954 | €0.12987 | €2,706 | €0 |
maj 13, 2023 | €0.12956 | €0.13031 | €0.12909 | €0.13020 | €2,797 | €0 |
maj 12, 2023 | €0.13054 | €0.13069 | €0.12902 | €0.12943 | €2,850 | €0 |
maj 11, 2023 | €0.13067 | €0.13075 | €0.13030 | €0.13064 | €2,677 | €0 |
maj 10, 2023 | €0.13014 | €0.13102 | €0.13014 | €0.13048 | €2,763 | €0 |
maj 9, 2023 | €0.13074 | €0.13135 | €0.13004 | €0.13052 | €2,913 | €0 |
maj 8, 2023 | €0.13389 | €0.13441 | €0.13033 | €0.13079 | €3,937 | €0 |
maj 7, 2023 | €0.13376 | €0.13468 | €0.13218 | €0.13390 | €3,928 | €0 |
maj 6, 2023 | €0.13213 | €0.13328 | €0.13094 | €0.13328 | €3,320 | €0 |
maj 5, 2023 | €0.13213 | €0.13247 | €0.13172 | €0.13223 | €2,735 | €0 |
maj 4, 2023 | €0.13159 | €0.13233 | €0.13114 | €0.13213 | €2,826 | €0 |
maj 3, 2023 | €0.13161 | €0.13191 | €0.13119 | €0.13159 | €2,733 | €0 |
maj 2, 2023 | €0.13155 | €0.13191 | €0.13123 | €0.13144 | €2,706 | €0 |
maj 1, 2023 | €0.13179 | €0.13188 | €0.13113 | €0.13155 | €2,740 | €0 |
kwi 30, 2023 | €0.13217 | €0.13220 | €0.13133 | €0.13148 | €2,760 | €0 |
kwi 29, 2023 | €0.13140 | €0.13227 | €0.13137 | €0.13217 | €2,781 | €0 |
kwi 28, 2023 | €0.13160 | €0.13193 | €0.13125 | €0.13139 | €2,759 | €0 |
kwi 27, 2023 | €0.13078 | €0.13206 | €0.13054 | €0.13145 | €2,808 | €0 |
kwi 26, 2023 | €0.12896 | €0.13118 | €0.12869 | €0.13106 | €3,072 | €0 |
kwi 25, 2023 | €0.12974 | €0.13001 | €0.12892 | €0.12924 | €2,740 | €0 |
kwi 24, 2023 | €0.13045 | €0.13133 | €0.12943 | €0.12975 | €2,953 | €0 |
kwi 23, 2023 | €0.13376 | €0.13390 | €0.13035 | €0.13044 | €3,316 | €0 |
kwi 22, 2023 | €0.13406 | €0.13500 | €0.13368 | €0.13376 | €2,884 | €0 |
kwi 21, 2023 | €0.13475 | €0.13551 | €0.13388 | €0.13413 | €3,021 | €0 |
kwi 20, 2023 | €0.13653 | €0.13719 | €0.13436 | €0.13475 | €3,447 | €0 |
kwi 19, 2023 | €0.13722 | €0.13849 | €0.13647 | €0.13653 | €3,239 | €0 |
kwi 18, 2023 | €0.13683 | €0.13780 | €0.13635 | €0.13766 | €2,962 | €0 |
kwi 17, 2023 | €0.13655 | €0.13690 | €0.13629 | €0.13679 | €2,844 | €0 |
kwi 16, 2023 | €0.13687 | €0.13710 | €0.13627 | €0.13649 | €2,763 | €0 |
kwi 15, 2023 | €0.13566 | €0.13704 | €0.13511 | €0.13663 | €2,749 | €0 |
kwi 14, 2023 | €0.13353 | €0.13575 | €0.13326 | €0.13538 | €3,820 | €0 |
kwi 13, 2023 | €0.13367 | €0.13377 | €0.13333 | €0.13352 | €3,428 | €0 |
kwi 12, 2023 | €0.13448 | €0.13483 | €0.13329 | €0.13369 | €2,791 | €0 |
kwi 11, 2023 | €0.13466 | €0.13492 | €0.13421 | €0.13448 | €2,785 | €0 |
kwi 10, 2023 | €0.13352 | €0.13489 | €0.13294 | €0.13483 | €2,944 | €0 |
kwi 9, 2023 | €0.13409 | €0.13501 | €0.13305 | €0.13364 | €3,219 | €0 |
kwi 8, 2023 | €0.13383 | €0.13455 | €0.13323 | €0.13435 | €2,983 | €0 |
kwi 7, 2023 | €0.13348 | €0.13448 | €0.13310 | €0.13360 | €3,038 | €0 |
kwi 6, 2023 | €0.13475 | €0.13497 | €0.13305 | €0.13314 | €3,052 | €0 |
kwi 5, 2023 | €0.13376 | €0.13500 | €0.13365 | €0.13444 | €2,980 | €0 |
kwi 4, 2023 | €0.13149 | €0.13468 | €0.13149 | €0.13400 | €3,559 | €0 |
kwi 3, 2023 | €0.13027 | €0.13208 | €0.13011 | €0.13199 | €3,017 | €0 |
kwi 2, 2023 | €0.12896 | €0.13077 | €0.12703 | €0.13064 | €3,509 | €0 |
kwi 1, 2023 | €0.12739 | €0.12971 | €0.12703 | €0.12898 | €3,915 | €0 |
mar 31, 2023 | €0.12610 | €0.12788 | €0.12601 | €0.12777 | €2,892 | €0 |
mar 30, 2023 | €0.12677 | €0.12780 | €0.12600 | €0.12619 | €2,942 | €0 |
mar 29, 2023 | €0.12605 | €0.12715 | €0.12468 | €0.12696 | €3,243 | €0 |
mar 28, 2023 | €0.12668 | €0.12687 | €0.12564 | €0.12578 | €2,815 | €0 |
mar 27, 2023 | €0.12739 | €0.12815 | €0.12437 | €0.12671 | €4,194 | €0 |
mar 26, 2023 | €0.12855 | €0.12889 | €0.12584 | €0.12740 | €3,491 | €0 |
mar 25, 2023 | €0.12755 | €0.12895 | €0.12709 | €0.12866 | €3,192 | €0 |
mar 24, 2023 | €0.12837 | €0.13026 | €0.12630 | €0.12727 | €3,468 | €0 |
mar 23, 2023 | €0.12813 | €0.13106 | €0.12595 | €0.12838 | €4,828 | €0 |
mar 22, 2023 | €0.13180 | €0.13182 | €0.12783 | €0.12802 | €3,229 | €0 |
mar 21, 2023 | €0.13093 | €0.13187 | €0.12859 | €0.13180 | €3,671 | €0 |
mar 20, 2023 | €0.13193 | €0.13237 | €0.13067 | €0.13122 | €3,156 | €0 |
mar 19, 2023 | €0.13314 | €0.13378 | €0.13179 | €0.13239 | €3,354 | €0 |
mar 18, 2023 | €0.13210 | €0.13464 | €0.13162 | €0.13311 | €3,542 | €0 |
mar 17, 2023 | €0.13275 | €0.13504 | €0.13045 | €0.13205 | €4,853 | €0 |
mar 16, 2023 | €0.13276 | €0.13387 | €0.13226 | €0.13241 | €3,080 | €0 |
mar 15, 2023 | €0.13713 | €0.13729 | €0.13256 | €0.13287 | €4,939 | €0 |
mar 14, 2023 | €0.13542 | €0.13876 | €0.13497 | €0.13717 | €4,002 | €0 |
mar 13, 2023 | €0.13634 | €0.13695 | €0.13298 | €0.13543 | €4,178 | €0 |
mar 12, 2023 | €0.13344 | €0.13629 | €0.13168 | €0.13609 | €3,927 | €0 |
mar 11, 2023 | €0.13336 | €0.13997 | €0.13256 | €0.13347 | €4,199 | €0 |
mar 10, 2023 | €0.13452 | €0.13466 | €0.13207 | €0.13329 | €3,652 | €0 |
mar 9, 2023 | €0.14596 | €0.14647 | €0.13404 | €0.13420 | €5,705 | €0 |
mar 8, 2023 | €0.14480 | €0.14617 | €0.14455 | €0.14605 | €3,451 | €0 |
mar 7, 2023 | €0.14389 | €0.14520 | €0.14384 | €0.14464 | €3,238 | €0 |
mar 6, 2023 | €0.14501 | €0.14518 | €0.14386 | €0.14436 | €3,219 | €0 |
mar 5, 2023 | €0.14403 | €0.14518 | €0.14389 | €0.14464 | €3,215 | €0 |
mar 4, 2023 | €0.14598 | €0.14673 | €0.14318 | €0.14395 | €4,004 | €0 |
mar 3, 2023 | €0.14951 | €0.14959 | €0.14565 | €0.14581 | €3,554 | €0 |
mar 2, 2023 | €0.14960 | €0.15037 | €0.14895 | €0.14913 | €3,424 | €0 |
Statystyki cen OneSwap DAO Token
Advanced chart
Technical analysis
Informacje o OneSwap DAO Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OneSwap DAO Token?
Copy link to sectionCena ONES wynosi obecnie €0.00. Cena OneSwap DAO Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OneSwap DAO Token, aby śledzić cenę ONES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OneSwap DAO Token z jej przeszłymi wynikami, korzystając z zakładki historii cen OneSwap DAO Token u góry tej strony.
Jaka jest całkowita podaż ONES?
Copy link to sectionDostępna ilość krążących to 0.00 ONES, z całkowitej maksymalnej podaży wynoszącej 0.00 ONES.
Gdzie mogę kupić OneSwap DAO Token?
Copy link to sectionMożesz kupić OneSwap DAO Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OneSwap DAO Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OneSwap DAO Token?
Copy link to sectionNajprostszym sposobem inwestycji w OneSwap DAO Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OneSwap DAO Token