Dapp Token (DAPPT)
Dapp Token (DAPPT)
Cena Dapp Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dapp Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Dapp Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAPPT/USDT | €0.000218395184 | - | - | 7,605 | Niedawno |
2 |
![]() |
DAPPT/BTC | €0.000240028544 | €0.14 | €0.11 | 3,721 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dapp Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 9, 2023 | €0.000228835892 | €0.000228835892 | €0.000228835892 | €0.000228835892 | €0 | €0 |
sie 8, 2023 | €0.000228835892 | €0.000228835892 | €0.000228835892 | €0.000228835892 | €0 | €0 |
sie 7, 2023 | €0.000228835892 | €0.000228835892 | €0.000228835892 | €0.000228835892 | €0 | €0 |
sie 6, 2023 | €0.000228835892 | €0.000228835892 | €0.000228835892 | €0.000228835892 | €0 | €0 |
sie 5, 2023 | €0.000228835892 | €0.000228835892 | €0.000228835892 | €0.000228835892 | €0 | €0 |
sie 4, 2023 | €0.000228835892 | €0.000228835892 | €0.000228835892 | €0.000228835892 | €0 | €0 |
sie 3, 2023 | €0.000229010875 | €0.000229330721 | €0.000228761233 | €0.000228835892 | €0 | €0 |
sie 2, 2023 | €0.000230838885 | €0.000232172753 | €0.000228319366 | €0.000229010875 | €0 | €0 |
sie 1, 2023 | €0.000229317170 | €0.000230847353 | €0.000227338211 | €0.000230847353 | €6,731 | €0 |
lip 31, 2023 | €0.000229461991 | €0.000230561494 | €0.000228970995 | €0.000229309136 | €10,035 | €0 |
lip 30, 2023 | €0.000229812995 | €0.000230341145 | €0.000228792297 | €0.000229465589 | €6,733 | €0 |
lip 29, 2023 | €0.000229966555 | €0.000230249230 | €0.000229465686 | €0.000229812995 | €6,734 | €0 |
lip 28, 2023 | €0.000229482140 | €0.000230189287 | €0.000228885623 | €0.000229977588 | €10,046 | €0 |
lip 27, 2023 | €0.000230258994 | €0.000230699486 | €0.000228767371 | €0.000229481263 | €10,031 | €0 |
lip 26, 2023 | €0.000229537158 | €0.000231279999 | €0.000229012350 | €0.000230258994 | €3,329 | €0 |
lip 25, 2023 | €0.000229366212 | €0.000229992753 | €0.000228700745 | €0.000229532746 | €10,034 | €0 |
lip 24, 2023 | €0.000232545926 | €0.000233109375 | €0.000228445812 | €0.000229358213 | €10,030 | €0 |
lip 23, 2023 | €0.000231798105 | €0.000233542437 | €0.000231725799 | €0.000232559438 | €6,733 | €0 |
lip 22, 2023 | €0.000232397604 | €0.000232656929 | €0.000231052688 | €0.000231781210 | €10,097 | €0 |
lip 21, 2023 | €0.000231951015 | €0.000232557737 | €0.000231414031 | €0.000232394835 | €10,114 | €0 |
lip 20, 2023 | €0.000232413724 | €0.000233979450 | €0.000231057982 | €0.000231945460 | €10,100 | €0 |
lip 19, 2023 | €0.000231782246 | €0.000233394449 | €0.000231734907 | €0.000232415027 | €10,114 | €0 |
lip 18, 2023 | €0.000233380792 | €0.000233698836 | €0.000231453684 | €0.000231786703 | €6,735 | €0 |
lip 17, 2023 | €0.000233775711 | €0.000234181731 | €0.000231411398 | €0.000233388033 | €10,140 | €0 |
lip 16, 2023 | €0.000234016280 | €0.000234528353 | €0.000232980363 | €0.000233769871 | €10,150 | €0 |
lip 15, 2023 | €0.000233567223 | €0.000234321155 | €0.000233418570 | €0.000234023706 | €10,158 | €0 |
lip 14, 2023 | €0.000238050407 | €0.000238933799 | €0.000232368337 | €0.000233567223 | €3,421 | €0 |
lip 13, 2023 | €0.000234361706 | €0.000239878978 | €0.000233378090 | €0.000238058763 | €6,737 | €0 |
lip 12, 2023 | €0.000234712189 | €0.000236191607 | €0.000233825906 | €0.000234365655 | €10,167 | €0 |
lip 11, 2023 | €0.000234409215 | €0.000235641778 | €0.000233725773 | €0.000234711456 | €6,734 | €0 |
lip 10, 2023 | €0.000232983683 | €0.000235950421 | €0.000232349893 | €0.000234388987 | €10,168 | €0 |
lip 9, 2023 | €0.000233938463 | €0.000234396684 | €0.000232774033 | €0.000232978285 | €10,141 | €0 |
lip 8, 2023 | €0.000234128029 | €0.000234158935 | €0.000233006713 | €0.000233937432 | €10,157 | €0 |
lip 7, 2023 | €0.000232424315 | €0.000234466749 | €0.000231835752 | €0.000234127300 | €10,162 | €0 |
lip 6, 2023 | €0.000234804988 | €0.000238473554 | €0.000232429834 | €0.000232429834 | €10,114 | €0 |
lip 5, 2023 | €0.000235944169 | €0.000236347643 | €0.000233390060 | €0.000234812814 | €10,181 | €0 |
lip 4, 2023 | €0.000236707243 | €0.000237556464 | €0.000235274809 | €0.000235931203 | €10,211 | €0 |
lip 3, 2023 | €0.000235278842 | €0.000237809879 | €0.000234616930 | €0.000236685273 | €6,734 | €0 |
lip 2, 2023 | €0.000235157180 | €0.000235873846 | €0.000233599896 | €0.000235280555 | €10,193 | €0 |
lip 1, 2023 | €0.000234734229 | €0.000235334654 | €0.000233847722 | €0.000235160241 | €10,188 | €0 |
cze 30, 2023 | €0.000234555728 | €0.000237664393 | €0.000231294337 | €0.000234733832 | €10,175 | €0 |
cze 29, 2023 | €0.000232573331 | €0.000235660966 | €0.000232573331 | €0.000234571705 | €10,172 | €0 |
cze 28, 2023 | €0.000235545536 | €0.000235545536 | €0.000232491765 | €0.000232574258 | €10,129 | €0 |
cze 27, 2023 | €0.000233852811 | €0.000236603549 | €0.000233519129 | €0.000235543171 | €10,200 | €0 |
cze 26, 2023 | €0.000234688006 | €0.000235258671 | €0.000232345337 | €0.000233849909 | €10,153 | €0 |
cze 25, 2023 | €0.000234466568 | €0.000236908427 | €0.000233792343 | €0.000234703760 | €10,177 | €0 |
cze 24, 2023 | €0.000235556010 | €0.000235991832 | €0.000233637616 | €0.000234460690 | €6,737 | €0 |
cze 23, 2023 | €0.000232021975 | €0.000237863749 | €0.000231958958 | €0.000235549718 | €10,204 | €0 |
cze 22, 2023 | €0.000232917687 | €0.000234587646 | €0.000231533372 | €0.000232007156 | €10,114 | €0 |
cze 21, 2023 | €0.000225731793 | €0.000235453912 | €0.000225579141 | €0.000232968122 | €10,128 | €0 |
cze 20, 2023 | €0.000219523133 | €0.000225896844 | €0.000219057003 | €0.000225743085 | €9,927 | €0 |
cze 19, 2023 | €0.000217694717 | €0.000220239522 | €0.000217566081 | €0.000219534908 | €9,762 | €0 |
cze 18, 2023 | €0.000218334962 | €0.000218948595 | €0.000217379138 | €0.000217685070 | €9,707 | €0 |
cze 17, 2023 | €0.000217537487 | €0.000219181500 | €0.000217036545 | €0.000218347819 | €9,727 | €0 |
cze 16, 2023 | €0.000214408934 | €0.000217962888 | €0.000213251205 | €0.000217535484 | €6,730 | €0 |
cze 15, 2023 | €0.000212602628 | €0.000214856325 | €0.000211141319 | €0.000214411400 | €9,617 | €0 |
cze 14, 2023 | €0.000215916145 | €0.000216398233 | €0.000211542893 | €0.000212605463 | €9,569 | €0 |
cze 13, 2023 | €0.000215851277 | €0.000217812132 | €0.000215151547 | €0.000215918045 | €9,660 | €0 |
cze 12, 2023 | €0.000216002600 | €0.000216685326 | €0.000214929937 | €0.000215843415 | €9,661 | €0 |
cze 11, 2023 | €0.000215723502 | €0.000216918061 | €0.000215002279 | €0.000216007167 | €9,666 | €0 |
cze 10, 2023 | €0.000218281743 | €0.000218409252 | €0.000214020608 | €0.000215718790 | €9,657 | €0 |
cze 9, 2023 | €0.000218391548 | €0.000219346806 | €0.000217783529 | €0.000218274342 | €9,726 | €0 |
cze 8, 2023 | €0.000217729901 | €0.000219382183 | €0.000217365079 | €0.000218390183 | €6,735 | €0 |
cze 7, 2023 | €0.000221306321 | €0.000221645966 | €0.000217212285 | €0.000217724836 | €9,710 | €0 |
cze 6, 2023 | €0.000215364479 | €0.000221530201 | €0.000214022970 | €0.000221294195 | €9,812 | €0 |
cze 5, 2023 | €0.000220867196 | €0.000220928716 | €0.000214150555 | €0.000215379208 | €9,646 | €0 |
cze 4, 2023 | €0.000220696986 | €0.000221992318 | €0.000220331193 | €0.000220857560 | €9,797 | €0 |
cze 3, 2023 | €0.000221457598 | €0.000221663271 | €0.000220356608 | €0.000220691739 | €9,794 | €0 |
cze 2, 2023 | €0.000219676124 | €0.000221602193 | €0.000218830745 | €0.000221456642 | €9,814 | €0 |
cze 1, 2023 | €0.000221333195 | €0.000221729878 | €0.000219207617 | €0.000219671148 | €6,734 | €0 |
maj 31, 2023 | €0.000230663431 | €0.000231491922 | €0.000212195598 | €0.000221333582 | €9,808 | €0 |
maj 30, 2023 | €0.000238028526 | €0.000245692074 | €0.000225187934 | €0.000230660307 | €6,490 | €0 |
maj 29, 2023 | €0.000252523320 | €0.000254938982 | €0.000231310688 | €0.000238023506 | €8,271 | €0 |
maj 28, 2023 | €0.000297734864 | €0.000316077119 | €0.000244995161 | €0.000252494373 | €41,804 | €0 |
maj 27, 2023 | €0.000246601266 | €0.000462640065 | €0.000231961262 | €0.000297741641 | €168,757 | €0 |
maj 26, 2023 | €0.000264656455 | €0.000269731346 | €0.000245217255 | €0.000246601453 | €4,446 | €0 |
maj 25, 2023 | €0.000254517463 | €0.000271166822 | €0.000250421902 | €0.000264654788 | €2,932 | €0 |
maj 24, 2023 | €0.000268957769 | €0.000282196188 | €0.000250596583 | €0.000254533489 | €3,735 | €0 |
maj 23, 2023 | €0.000275941681 | €0.000300081896 | €0.000267659410 | €0.000269847843 | €6,629 | €0 |
maj 22, 2023 | €0.000282079713 | €0.000282501516 | €0.000267177710 | €0.000275940522 | €3,769 | €0 |
maj 21, 2023 | €0.000288240360 | €0.000293777957 | €0.000276769489 | €0.000282084173 | €1,199 | €0 |
maj 20, 2023 | €0.000294720008 | €0.000294802556 | €0.000284285849 | €0.000288253668 | €2,271 | €0 |
maj 19, 2023 | €0.000291159664 | €0.000298650776 | €0.000289169791 | €0.000294709230 | €3,281 | €0 |
maj 18, 2023 | €0.000308231234 | €0.000317859886 | €0.000289031501 | €0.000291155801 | €3,733 | €0 |
maj 17, 2023 | €0.000291361341 | €0.000308240262 | €0.000288725871 | €0.000308228996 | €1,820 | €0 |
maj 16, 2023 | €0.000298792970 | €0.000306750347 | €0.000279168628 | €0.000291362635 | €4,725 | €0 |
maj 15, 2023 | €0.000329841337 | €0.000331479190 | €0.000288399144 | €0.000298787594 | €8,618 | €0 |
maj 14, 2023 | €0.000370507420 | €0.000372542547 | €0.000320776784 | €0.000329855928 | €20,518 | €0 |
maj 13, 2023 | €0.000283947261 | €0.000448125886 | €0.000280115675 | €0.000370688163 | €85,322 | €0 |
maj 12, 2023 | €0.000334730450 | €0.000337417446 | €0.000247666052 | €0.000283952706 | €20,933 | €0 |
maj 11, 2023 | €0.000340251766 | €0.000351365800 | €0.000324934222 | €0.000334736393 | €5,293 | €0 |
maj 10, 2023 | €0.000335500425 | €0.000354638973 | €0.000326440491 | €0.000340228975 | €7,108 | €0 |
maj 9, 2023 | €0.000368803811 | €0.000369829901 | €0.000326885103 | €0.000335494967 | €10,372 | €0 |
maj 8, 2023 | €0.000425720689 | €0.000441585875 | €0.000362872888 | €0.000368833343 | €15,182 | €0 |
maj 7, 2023 | €0.000435807365 | €0.000440084810 | €0.000424949012 | €0.000425814312 | €2,016 | €0 |
maj 6, 2023 | €0.000423867641 | €0.000443730575 | €0.000416659802 | €0.000435824960 | €9,566 | €0 |
maj 5, 2023 | €0.000430485522 | €0.000447331028 | €0.000418495676 | €0.000423870038 | €3,974 | €0 |
maj 4, 2023 | €0.000430327217 | €0.000441782085 | €0.000420354340 | €0.000430482025 | €4,681 | €0 |
maj 3, 2023 | €0.000434954944 | €0.000449666545 | €0.000412818275 | €0.000430302334 | €9,488 | €0 |
maj 2, 2023 | €0.000440619859 | €0.000441272469 | €0.000426926725 | €0.000434951145 | €4,058 | €0 |
Statystyki cen Dapp Token
Advanced chart
Technical analysis
Informacje o Dapp Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dapp Token?
Copy link to sectionCena DAPPT wynosi obecnie €0.00. Cena Dapp Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dapp Token, aby śledzić cenę DAPPT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dapp Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Dapp Token u góry tej strony.
Jaka jest całkowita podaż DAPPT?
Copy link to sectionDostępna ilość krążących to 0.00 DAPPT, z całkowitej maksymalnej podaży wynoszącej 0.00 DAPPT.
Gdzie mogę kupić Dapp Token?
Copy link to sectionMożesz kupić Dapp Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dapp Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dapp Token?
Copy link to sectionNajprostszym sposobem inwestycji w Dapp Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dapp Token