Dcoin Token (DT)
Dcoin Token (DT)
Cena Dcoin Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dcoin Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Dcoin Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Dcoin Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 17, 2023 | €0.003198166027 | €0.003198166027 | €0.003198166027 | €0.003198166027 | €0 | €0 |
maj 16, 2023 | €0.003198166027 | €0.003198166027 | €0.003198166027 | €0.003198166027 | €0 | €0 |
maj 15, 2023 | €0.003198166027 | €0.003198166027 | €0.003198166027 | €0.003198166027 | €0 | €0 |
maj 14, 2023 | €0.003198166027 | €0.003198166027 | €0.003198166027 | €0.003198166027 | €0 | €0 |
maj 13, 2023 | €0.003198166027 | €0.003198166027 | €0.003198166027 | €0.003198166027 | €0 | €0 |
maj 12, 2023 | €0.003198166027 | €0.003198166027 | €0.003198166027 | €0.003198166027 | €0 | €0 |
maj 11, 2023 | €0.003162541040 | €0.003198739109 | €0.003135357691 | €0.003198166027 | €0 | €0 |
maj 10, 2023 | €0.003225384862 | €0.003259963561 | €0.003124673121 | €0.003162341884 | €1,883 | €0 |
maj 9, 2023 | €0.003220482638 | €0.003259753486 | €0.003199241194 | €0.003225261801 | €1,915 | €0 |
maj 8, 2023 | €0.003233955173 | €0.003262371632 | €0.003197914778 | €0.003220481855 | €1,923 | €0 |
maj 7, 2023 | €0.003258949907 | €0.003265670738 | €0.003193196984 | €0.003234020484 | €1,923 | €0 |
maj 6, 2023 | €0.003329722799 | €0.003342236761 | €0.003228376432 | €0.003258924345 | €1,939 | €0 |
maj 5, 2023 | €0.000528756350 | €0.003342095518 | €0.000523534174 | €0.003329840463 | €1,980 | €0 |
maj 4, 2023 | €0.000531576092 | €0.000535177149 | €0.000523330833 | €0.000528763843 | €314 | €0 |
maj 3, 2023 | €0.000529787895 | €0.000536146249 | €0.000523648129 | €0.000531578192 | €317 | €0 |
maj 2, 2023 | €0.000525750151 | €0.000534517856 | €0.000520135795 | €0.000529765854 | €315 | €0 |
maj 1, 2023 | €0.000531580126 | €0.000534604239 | €0.000523362565 | €0.000525748790 | €312 | €0 |
kwi 30, 2023 | €0.000527791818 | €0.000534450393 | €0.000522496691 | €0.000531584043 | €316 | €0 |
kwi 29, 2023 | €0.000135813335 | €0.000532837946 | €0.000135779050 | €0.000527802259 | €375 | €0 |
kwi 28, 2023 | €0.000132607426 | €0.000137071292 | €0.000130715108 | €0.000135806573 | €81 | €0 |
kwi 27, 2023 | €0.001759990476 | €0.001762354362 | €0.000095842852 | €0.000132606632 | €79 | €0 |
kwi 26, 2023 | €0.001755124812 | €0.001762994746 | €0.001740246118 | €0.001760003553 | €1,049 | €0 |
kwi 25, 2023 | €0.001761751087 | €0.001762697369 | €0.001737482736 | €0.001755103013 | €1,048 | €0 |
kwi 24, 2023 | €0.001756561114 | €0.001763166549 | €0.001747425844 | €0.001761744316 | €1,053 | €0 |
kwi 23, 2023 | €0.002197254962 | €0.002202955317 | €0.001746988610 | €0.001756493266 | €1,050 | €0 |
kwi 22, 2023 | €0.002598096204 | €0.002599172736 | €0.002175535811 | €0.002197262656 | €1,304 | €0 |
kwi 21, 2023 | €6.89 | €0.003081590796 | €6.89 | €0.002598054012 | €1,568 | €0 |
kwi 20, 2023 | €5.77 | €6.94 | €5.73 | €6.89 | €41 | €0 |
kwi 19, 2023 | €4.92 | €5.79 | €4.91 | €5.77 | €34 | €0 |
kwi 18, 2023 | €4.45 | €4.95 | €4.42 | €4.92 | €29 | €0 |
kwi 17, 2023 | €3.98 | €4.47 | €3.97 | €4.45 | €27 | €0 |
kwi 16, 2023 | €3.70 | €4.01 | €3.69 | €3.98 | €24 | €0 |
kwi 15, 2023 | €0.003874503138 | €0.003879068469 | €3.69 | €3.70 | €22 | €0 |
kwi 14, 2023 | €0.004229755524 | €0.004233261573 | €0.003846818259 | €0.003874476215 | €2,294 | €0 |
kwi 13, 2023 | €0.004839787830 | €0.004870268515 | €0.004176914326 | €0.004229531448 | €2,501 | €0 |
kwi 12, 2023 | €0.005722858836 | €0.005731293393 | €0.004272203194 | €0.004317205599 | €2,558 | €0 |
kwi 11, 2023 | €0.005721186510 | €0.005730906346 | €0.005633657627 | €0.005722657320 | €3,407 | €0 |
kwi 10, 2023 | €0.005720751557 | €0.005758328520 | €0.005631186911 | €0.005720895624 | €3,404 | €0 |
kwi 9, 2023 | €0.005707630693 | €0.005729415998 | €0.005649039607 | €0.005720627431 | €3,400 | €0 |
kwi 8, 2023 | €0.005690958102 | €0.005729155844 | €0.005638205543 | €0.005707464962 | €3,391 | €0 |
kwi 7, 2023 | €0.005718922879 | €0.005730251168 | €0.005655802646 | €0.005691100442 | €3,382 | €0 |
kwi 6, 2023 | €0.003013756835 | €0.005728442289 | €0.002972358816 | €0.005719228816 | €3,395 | €0 |
kwi 5, 2023 | €0.003013510504 | €0.003029968970 | €0.002960521702 | €0.003013635255 | €1,789 | €0 |
kwi 4, 2023 | €0.003006946550 | €0.003022389109 | €0.002960397859 | €0.003013556505 | €1,785 | €0 |
kwi 3, 2023 | €0.002998205541 | €0.003032226540 | €0.002966834053 | €0.003006985423 | €1,819 | €0 |
kwi 2, 2023 | €0.002993739864 | €0.003027215610 | €0.002961820615 | €0.002998251852 | €1,773 | €0 |
kwi 1, 2023 | €0.002989273729 | €0.003021846425 | €0.002959394103 | €0.002994732685 | €1,774 | €0 |
mar 31, 2023 | €0.002978325024 | €0.002995986590 | €0.002941867423 | €0.002989325130 | €1,771 | €0 |
mar 30, 2023 | €0.003008057783 | €0.003026944898 | €0.002962362940 | €0.002978279959 | €1,769 | €0 |
mar 29, 2023 | €0.002935584948 | €0.003025091605 | €0.002912415344 | €0.003008022406 | €1,782 | €0 |
mar 28, 2023 | €0.002916042291 | €0.002946049186 | €0.002911249505 | €0.002935694006 | €1,742 | €0 |
mar 27, 2023 | €0.002910179852 | €0.002956549783 | €0.002908827157 | €0.002916052848 | €1,728 | €0 |
mar 26, 2023 | €0.002909924382 | €0.002947452584 | €0.002909252318 | €0.002910140905 | €1,727 | €0 |
mar 25, 2023 | €0.002914831077 | €0.002941233139 | €0.002908760243 | €0.002909906138 | €1,723 | €0 |
mar 24, 2023 | €0.002918462738 | €0.002941783362 | €0.002893474912 | €0.002914803672 | €1,650 | €0 |
mar 23, 2023 | €0.002917253048 | €0.002950752781 | €0.002910817974 | €0.002918348264 | €1,739 | €0 |
mar 22, 2023 | €0.002919665612 | €0.002946357602 | €0.002907939480 | €0.002917425143 | €1,738 | €0 |
mar 21, 2023 | €0.002920428066 | €0.002954875661 | €0.002908871743 | €0.002919626956 | €1,729 | €0 |
mar 20, 2023 | €0.002923758310 | €0.002964701718 | €0.002911984577 | €0.002920275113 | €1,728 | €0 |
mar 19, 2023 | €0.002920592019 | €0.002950998922 | €0.002913463632 | €0.002923776371 | €1,726 | €0 |
mar 18, 2023 | €0.002915484771 | €0.002956240146 | €0.002910439258 | €0.002920621265 | €1,733 | €0 |
mar 17, 2023 | €0.002925305544 | €0.002952880409 | €0.002910529100 | €0.002915625683 | €1,732 | €0 |
mar 16, 2023 | €0.002926759288 | €0.002948578944 | €0.002911261012 | €0.002925401765 | €1,732 | €0 |
mar 15, 2023 | €0.002930565567 | €0.002966259258 | €0.002912937429 | €0.002926637575 | €1,734 | €0 |
mar 14, 2023 | €0.002932679838 | €0.002959468030 | €0.002913498405 | €0.002930684333 | €1,742 | €0 |
mar 13, 2023 | €0.002937564207 | €0.002968863717 | €0.002912492837 | €0.002932752576 | €1,739 | €0 |
mar 12, 2023 | €0.002950559469 | €0.002986290532 | €0.002926598932 | €0.002937459376 | €1,732 | €0 |
mar 11, 2023 | €0.002919367904 | €0.003041703705 | €0.002903586546 | €0.002951032596 | €1,747 | €0 |
mar 10, 2023 | €0.002912607073 | €0.002947713005 | €0.002906779047 | €0.002919433203 | €1,734 | €0 |
mar 9, 2023 | €0.002911074617 | €0.002941589900 | €0.002906675960 | €0.002912628089 | €1,726 | €0 |
mar 8, 2023 | €0.002915815563 | €0.002947469496 | €0.002906961481 | €0.002911076620 | €1,715 | €0 |
mar 7, 2023 | €0.002928972276 | €0.002944427189 | €0.002907066371 | €0.002915809463 | €1,739 | €0 |
mar 6, 2023 | €0.002915896135 | €0.002945654168 | €0.002906979335 | €0.002928953820 | €1,739 | €0 |
mar 5, 2023 | €0.002911164755 | €0.002950727748 | €0.002907229822 | €0.002915922712 | €1,728 | €0 |
mar 4, 2023 | €0.002923244223 | €0.002950815948 | €0.002907278111 | €0.002911151305 | €1,731 | €0 |
mar 3, 2023 | €0.002909030546 | €0.002937654885 | €0.002907281049 | €0.002923251012 | €1,735 | €0 |
mar 2, 2023 | €0.002910779865 | €0.002942429057 | €0.002907305412 | €0.002909049132 | €1,722 | €0 |
mar 1, 2023 | €0.002822184495 | €0.002934783727 | €0.002820036004 | €0.002910808659 | €1,732 | €0 |
lut 28, 2023 | €0.002737384361 | €0.002851499596 | €0.002701432024 | €0.002822142193 | €1,731 | €0 |
lut 27, 2023 | €0.002722154104 | €0.002757257153 | €0.002708567940 | €0.002737478497 | €1,632 | €0 |
lut 26, 2023 | €0.002731873523 | €0.002769253997 | €0.002711991397 | €0.002722174288 | €1,616 | €0 |
lut 25, 2023 | €0.002646765826 | €0.002755892954 | €0.002642978995 | €0.002731873296 | €1,638 | €0 |
lut 24, 2023 | €0.004857172112 | €0.004880890908 | €0.002642992575 | €0.002646761594 | €1,570 | €0 |
lut 23, 2023 | €0.004833944298 | €0.004890826802 | €0.004777486632 | €0.004857207854 | €2,883 | €0 |
lut 22, 2023 | €0.004860336190 | €0.004885272178 | €0.004776369189 | €0.004833959233 | €2,854 | €0 |
lut 21, 2023 | €0.004831194150 | €0.004910031176 | €0.004782775034 | €0.004860267432 | €2,886 | €0 |
lut 20, 2023 | €0.004865816521 | €0.004913597993 | €0.004797634879 | €0.004831223890 | €2,877 | €0 |
lut 19, 2023 | €0.004836618571 | €0.004888046429 | €0.004769224153 | €0.004865762271 | €2,881 | €0 |
lut 18, 2023 | €0.004852616135 | €0.004898977865 | €0.004794189481 | €0.004836623759 | €2,867 | €0 |
lut 17, 2023 | €0.004829421539 | €0.004881512953 | €0.004793471888 | €0.004852634176 | €2,883 | €0 |
lut 16, 2023 | €0.004832469603 | €0.004846010074 | €0.004781750438 | €0.004829424880 | €2,863 | €0 |
lut 15, 2023 | €0.004845847202 | €0.004847234170 | €0.004789367280 | €0.004832439570 | €2,871 | €0 |
lut 14, 2023 | €0.004838172051 | €0.004849853388 | €0.004784738399 | €0.004845841240 | €2,870 | €0 |
lut 13, 2023 | €0.004837980057 | €0.004856840564 | €0.004767376088 | €0.004838218114 | €2,877 | €0 |
lut 12, 2023 | €0.004838268623 | €0.004845753448 | €0.004776965147 | €0.004837967574 | €2,871 | €0 |
lut 11, 2023 | €0.005263405061 | €0.005285841209 | €0.004771571274 | €0.004838346393 | €2,859 | €0 |
lut 10, 2023 | €0.005287259021 | €0.005364454937 | €0.005220495141 | €0.005263099235 | €3,135 | €0 |
lut 9, 2023 | €0.005293471007 | €0.005353174803 | €0.005234128422 | €0.005287270712 | €3,138 | €0 |
lut 8, 2023 | €0.005302663464 | €0.005342224027 | €0.005231220556 | €0.005293484437 | €3,137 | €0 |
lut 7, 2023 | €0.005282681284 | €0.005368441733 | €0.005185135102 | €0.005302604939 | €3,143 | €0 |
Statystyki cen Dcoin Token
Advanced chart
Technical analysis
Informacje o Dcoin Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dcoin Token?
Copy link to sectionCena DT wynosi obecnie €0.00. Cena Dcoin Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dcoin Token, aby śledzić cenę DT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dcoin Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Dcoin Token u góry tej strony.
Jaka jest całkowita podaż DT?
Copy link to sectionDostępna ilość krążących to 0.00 DT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DT.
Gdzie mogę kupić Dcoin Token?
Copy link to sectionMożesz kupić Dcoin Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dcoin Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dcoin Token?
Copy link to sectionNajprostszym sposobem inwestycji w Dcoin Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dcoin Token