DigiDinar Token (DDRT)
DigiDinar Token (DDRT)
Cena DigiDinar Token wynosi €0.00, zmiana -17.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DigiDinar Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005395033 |
---|---|
24h Wysoki | €0.000588696194 |
24h Niski | €0.000572361906 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 25M |
DigiDinar Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DDRT/USDT | €0.000318802288 | - | - | 1 | Niedawno |
2 |
![]() |
DDRT/BTC | €0.000644435232 | - | - | 12 | Niedawno |
3 |
![]() |
DDRT/USDT | €0.000884410688 | - | - | 2 | Niedawno |
4 |
![]() |
DDRT/BTC | €0.000252636944 | - | - | 1 | Niedawno |
5 |
![]() |
DDRT/USDT | €0.000884322208 | - | - | 2 | Niedawno |
6 |
![]() |
DDRT/BTC | €0.000253415568 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DigiDinar Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 27, 2023 | €0.000568511635 | €0.000586643793 | €0.000563819991 | €0.000585027757 | €12 | €0 |
gru 21, 2023 | €0.000698974420 | €0.000706205222 | €0.000695597267 | €0.000701950068 | €14 | €0 |
gru 18, 2023 | €0.000744780201 | €0.000754420894 | €0.000738526546 | €0.000754215831 | €14 | €0 |
gru 14, 2023 | €0.000756554970 | €0.000759592447 | €0.000750056298 | €0.000757280656 | €14 | €0 |
gru 9, 2023 | €0.000765907023 | €0.000767247837 | €0.000762284805 | €0.000762675183 | €52 | €0 |
gru 8, 2023 | €0.000759468705 | €0.000769271834 | €0.000758252618 | €0.000765890900 | €52 | €0 |
lis 30, 2023 | €0.000638773095 | €0.000640706301 | €0.000636433314 | €0.000637720286 | €11 | €0 |
lis 24, 2023 | €0.000581407129 | €0.000589374160 | €0.000581253698 | €0.000585005607 | €22 | €0 |
lis 23, 2023 | €0.000582507647 | €0.000584005433 | €0.000578805078 | €0.000581404565 | €22 | €0 |
lis 19, 2023 | €0.000576281320 | €0.000583002833 | €0.000575061568 | €0.000582295818 | €22 | €0 |
lis 18, 2023 | €0.000576083501 | €0.000577977664 | €0.000573470184 | €0.000576273825 | €22 | €0 |
lis 16, 2023 | €0.000369162873 | €0.000573598103 | €0.000347141143 | €0.000573138389 | €22 | €0 |
lis 15, 2023 | €0.000346430680 | €0.000369239190 | €0.000344921964 | €0.000369190113 | €6 | €0 |
lis 14, 2023 | €0.000355708751 | €0.000358060305 | €0.000342319616 | €0.000346389624 | €5 | €0 |
lis 13, 2023 | €0.000361190076 | €0.000363928478 | €0.000354891728 | €0.000355767498 | €6 | €0 |
paź 31, 2023 | €0.000610602993 | €0.000611424889 | €0.000608614337 | €0.000611313387 | €7 | €0 |
paź 29, 2023 | €0.000608499043 | €0.000611558365 | €0.000607802570 | €0.000610681946 | €7 | €0 |
paź 20, 2023 | €0.000582386776 | €0.000588936974 | €0.000581870202 | €0.000587125077 | €7 | €0 |
paź 19, 2023 | €0.000580410855 | €0.000583174097 | €0.000579695240 | €0.000582375379 | €6 | €0 |
paź 18, 2023 | €0.000580969005 | €0.000584104441 | €0.000579895166 | €0.000580408845 | €6 | €0 |
paź 16, 2023 | €0.000574650364 | €0.000586961917 | €0.000574635149 | €0.000581412292 | €6 | €0 |
paź 15, 2023 | €0.000573198139 | €0.000575255034 | €0.000572971763 | €0.000574634483 | €6 | €0 |
paź 14, 2023 | €0.000573170624 | €0.000573737039 | €0.000573035214 | €0.000573190701 | €6 | €0 |
paź 12, 2023 | €0.000573018469 | €0.000573404760 | €0.000571599205 | €0.000572516354 | €6 | €0 |
paź 11, 2023 | €0.000575853287 | €0.000576387042 | €0.000571751906 | €0.000573045322 | €6 | €0 |
paź 10, 2023 | €0.000576713386 | €0.000577431391 | €0.000575409896 | €0.000575860065 | €6 | €0 |
paź 9, 2023 | €0.000578656603 | €0.000578729991 | €0.000575267072 | €0.000576738650 | €6 | €0 |
paź 7, 2023 | €0.000578655278 | €0.000578997979 | €0.000578339789 | €0.000578774609 | €6 | €0 |
paź 6, 2023 | €0.000575845010 | €0.000580225222 | €0.000575387157 | €0.000578653010 | €6 | €0 |
paź 3, 2023 | €0.000576693209 | €0.000577058628 | €0.000574686920 | €0.000575896741 | €6 | €0 |
paź 2, 2023 | €0.000578417005 | €0.000581490109 | €0.000575996897 | €0.000576762450 | €6 | €0 |
paź 1, 2023 | €0.000573835166 | €0.000580776665 | €0.000573763046 | €0.000578443328 | €6 | €0 |
wrz 30, 2023 | €0.000573468407 | €0.000574382229 | €0.000573302789 | €0.000573861997 | €6 | €0 |
wrz 29, 2023 | €0.000573992465 | €0.000575014968 | €0.000572551684 | €0.000573470633 | €6 | €0 |
wrz 23, 2023 | €0.000571861583 | €0.000572135503 | €0.000571552146 | €0.000571888530 | €6 | €0 |
wrz 21, 2023 | €0.000574547706 | €0.000574613573 | €0.000571022529 | €0.000571755606 | €6 | €0 |
wrz 20, 2023 | €0.000575036633 | €0.000575715759 | €0.000573404146 | €0.000574565593 | €6 | €0 |
wrz 18, 2023 | €0.000571676174 | €0.000575914492 | €0.000571131803 | €0.000572740305 | €6 | €0 |
wrz 17, 2023 | €0.000571876900 | €0.000572171196 | €0.000571297340 | €0.000571670570 | €6 | €0 |
wrz 15, 2023 | €0.000571696919 | €0.000573124419 | €0.000570204859 | €0.000572198331 | €6 | €0 |
wrz 14, 2023 | €0.000570205839 | €0.000573062332 | €0.000569828015 | €0.000571706674 | €6 | €0 |
wrz 13, 2023 | €0.000568397978 | €0.000570844671 | €0.000568033107 | €0.000570201937 | €6 | €0 |
wrz 11, 2023 | €0.000567984043 | €0.000568409087 | €0.000563917062 | €0.000564766497 | €6 | €0 |
wrz 10, 2023 | €0.000568361299 | €0.000568786881 | €0.000567285971 | €0.000567975282 | €6 | €0 |
wrz 9, 2023 | €0.000568438246 | €0.000568559227 | €0.000567938403 | €0.000568337728 | €3 | €0 |
wrz 5, 2023 | €0.000567956871 | €0.000568213009 | €0.000566919595 | €0.000567737807 | €3 | €0 |
wrz 3, 2023 | €0.000568453821 | €0.000569466049 | €0.000567989090 | €0.000568857937 | €3 | €0 |
sie 31, 2023 | €0.000575388036 | €0.000576464944 | €0.000568295822 | €0.000568602183 | €3 | €0 |
sie 30, 2023 | €0.000577321365 | €0.000577422885 | €0.000574202493 | €0.000575389281 | €3 | €0 |
sie 29, 2023 | €0.000569215337 | €0.000578902521 | €0.000568320604 | €0.000577343837 | €3 | €0 |
sie 28, 2023 | €0.000569280443 | €0.000569628472 | €0.000568156599 | €0.000569225052 | €3 | €0 |
sie 27, 2023 | €0.000568877492 | €0.000569625318 | €0.000568673692 | €0.000569270771 | €3 | €0 |
sie 26, 2023 | €0.000569020472 | €0.000569287096 | €0.000568674961 | €0.000568888125 | €3 | €0 |
sie 25, 2023 | €0.000638934942 | €0.000639122827 | €0.000567879355 | €0.000569020285 | €3 | €0 |
sie 24, 2023 | €0.000641342444 | €0.000641995963 | €0.000637582547 | €0.000638928505 | €28 | €0 |
sie 23, 2023 | €0.000637964467 | €0.000643553618 | €0.000636372267 | €0.000641339239 | €28 | €0 |
sie 22, 2023 | €0.000638823080 | €0.000638952922 | €0.000633685704 | €0.000637930966 | €28 | €0 |
sie 21, 2023 | €0.000639417240 | €0.000639506903 | €0.000637137819 | €0.000638829031 | €28 | €0 |
sie 20, 2023 | €0.000638727256 | €0.000639996105 | €0.000638089436 | €0.000639449723 | €28 | €0 |
sie 19, 2023 | €0.000638384738 | €0.000639740271 | €0.000636595611 | €0.000638715319 | €28 | €0 |
sie 18, 2023 | €0.000643023071 | €0.000644086214 | €0.000635715760 | €0.000638362300 | €28 | €0 |
sie 17, 2023 | €0.000658064706 | €0.000658193188 | €0.000636141519 | €0.000643003693 | €28 | €0 |
sie 16, 2023 | €0.000661371586 | €0.000661699213 | €0.000657966822 | €0.000658073852 | €30 | €0 |
sie 15, 2023 | €0.000663314289 | €0.000663314289 | €0.000660431160 | €0.000661371474 | €31 | €0 |
sie 14, 2023 | €0.000662421124 | €0.000664881297 | €0.000661106503 | €0.000663298014 | €31 | €0 |
sie 13, 2023 | €0.000663503082 | €0.000663783000 | €0.000662230919 | €0.000662413153 | €31 | €0 |
sie 12, 2023 | €0.000663193574 | €0.000663826685 | €0.000662910904 | €0.000663512499 | €31 | €0 |
sie 11, 2023 | €0.000663360252 | €0.000663977971 | €0.000662338133 | €0.000663194627 | €31 | €0 |
sie 10, 2023 | €0.000664644337 | €0.000665246445 | €0.000662862222 | €0.000663366166 | €31 | €0 |
sie 9, 2023 | €0.000666112435 | €0.000668186558 | €0.000663262973 | €0.000664626962 | €31 | €0 |
sie 8, 2023 | €0.000661379009 | €0.000668965896 | €0.000660813910 | €0.000666097656 | €31 | €0 |
sie 7, 2023 | €0.000660177964 | €0.000661817286 | €0.000658143364 | €0.000661395943 | €31 | €0 |
sie 6, 2023 | €0.000660563389 | €0.000661128519 | €0.000659780487 | €0.000660182114 | €31 | €0 |
sie 5, 2023 | €0.000660501368 | €0.000660733815 | €0.000659793253 | €0.000660563463 | €31 | €0 |
sie 4, 2023 | €0.000661642723 | €0.000662566199 | €0.000658439269 | €0.000660499119 | €31 | €0 |
sie 3, 2023 | €0.000661499780 | €0.000662823967 | €0.000660144674 | €0.000661673001 | €31 | €0 |
sie 2, 2023 | €0.000665228940 | €0.000667858953 | €0.000660115771 | €0.000661465746 | €31 | €0 |
sie 1, 2023 | €0.000662325163 | €0.000665261141 | €0.000658243390 | €0.000665261141 | €40 | €0 |
lip 31, 2023 | €0.000688479392 | €0.000690380083 | €0.000661623847 | €0.000662304649 | €39 | €0 |
lip 30, 2023 | €0.000572379713 | €0.000714863052 | €0.000571879800 | €0.000688491438 | €24 | €0 |
lip 29, 2023 | €0.000572265095 | €0.000572573478 | €0.000571921221 | €0.000572372208 | €42 | €0 |
lip 28, 2023 | €0.000571593800 | €0.000572905677 | €0.000571106939 | €0.000572290933 | €42 | €0 |
lip 27, 2023 | €0.000572261478 | €0.000573182139 | €0.000570962186 | €0.000571610843 | €41 | €0 |
lip 26, 2023 | €0.000571670222 | €0.000573691798 | €0.000571157184 | €0.000572263762 | €42 | €0 |
lip 25, 2023 | €0.000571525291 | €0.000572193555 | €0.000571018177 | €0.000571656595 | €41 | €0 |
lip 24, 2023 | €0.000575428618 | €0.000575597384 | €0.000570377587 | €0.000571513363 | €41 | €0 |
lip 23, 2023 | €0.000574172486 | €0.000576616782 | €0.000574120436 | €0.000575465535 | €42 | €0 |
lip 22, 2023 | €0.000574874795 | €0.000575139389 | €0.000573689210 | €0.000574147125 | €42 | €0 |
lip 21, 2023 | €0.000574341967 | €0.000575311298 | €0.000573971780 | €0.000574866851 | €42 | €0 |
lip 20, 2023 | €0.000574857942 | €0.000576994445 | €0.000573164073 | €0.000574336422 | €42 | €0 |
lip 19, 2023 | €0.000574644157 | €0.000576021548 | €0.000574222935 | €0.000574847623 | €42 | €0 |
lip 18, 2023 | €0.000575920923 | €0.000576266790 | €0.000573835396 | €0.000574659130 | €42 | €0 |
lip 17, 2023 | €0.000576494925 | €0.000576924361 | €0.000574279007 | €0.000575938889 | €42 | €0 |
lip 16, 2023 | €0.000576626761 | €0.000577339176 | €0.000575518951 | €0.000576485417 | €42 | €0 |
lip 15, 2023 | €0.000576993395 | €0.000577294808 | €0.000576435742 | €0.000576652316 | €88 | €0 |
lip 14, 2023 | €0.000582108387 | €0.000582108387 | €0.000575294254 | €0.000577000546 | €88 | €0 |
lip 13, 2023 | €0.000576913048 | €0.000583215131 | €0.000576368965 | €0.000582116118 | €89 | €0 |
lip 12, 2023 | €0.000577953518 | €0.000579656450 | €0.000576301740 | €0.000576920047 | €88 | €0 |
lip 11, 2023 | €0.000576992282 | €0.000578550946 | €0.000576834451 | €0.000577949896 | €88 | €0 |
lip 10, 2023 | €0.000576012451 | €0.000579443471 | €0.000575168308 | €0.000576949490 | €88 | €0 |
Statystyki cen DigiDinar Token
Advanced chart
Technical analysis
Informacje o DigiDinar Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DigiDinar Token?
Copy link to sectionCena DDRT wynosi obecnie €0.00. Cena DigiDinar Token wynosi -8.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DigiDinar Token, aby śledzić cenę DDRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DigiDinar Token z jej przeszłymi wynikami, korzystając z zakładki historii cen DigiDinar Token u góry tej strony.
Jaka jest całkowita podaż DDRT?
Copy link to sectionDostępna ilość krążących to 0.00 DDRT, z całkowitej maksymalnej podaży wynoszącej 25,000,000.00 DDRT.
Gdzie mogę kupić DigiDinar Token?
Copy link to sectionMożesz kupić DigiDinar Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DigiDinar Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DigiDinar Token?
Copy link to sectionNajprostszym sposobem inwestycji w DigiDinar Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DigiDinar Token