DiveWallet Token (DWT)
DiveWallet Token (DWT)
Cena DiveWallet Token wynosi €0.00, zmiana -0.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DiveWallet Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005697053186 |
24h Niski | €0.005697053186 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1,000T |
DiveWallet Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DWT/WBNB | €0.005836786704 | - | - | 22 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DiveWallet Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 26, 2024 | €0.005697053186 | €0.005697053186 | €0.005697053186 | €0.005697053186 | €0 | €0 |
kwi 25, 2024 | €0.005697053186 | €0.005697053186 | €0.005697053186 | €0.005697053186 | €0 | €0 |
kwi 24, 2024 | €0.005697053186 | €0.005697053186 | €0.005697053186 | €0.005697053186 | €0 | €0 |
kwi 9, 2024 | €0.006175527987 | €0.006175527987 | €0.005959373132 | €0.005959373132 | €1,740 | €0 |
kwi 7, 2024 | €0.006153044806 | €0.006175783509 | €0.006153044806 | €0.006175527987 | €9 | €0 |
kwi 2, 2024 | €0.006465720029 | €0.006465720029 | €0.005902665054 | €0.005902665054 | €630 | €0 |
mar 25, 2024 | €0.006298593899 | €0.006506305629 | €0.006298593899 | €0.006506305629 | €4 | €0 |
mar 9, 2024 | €0.005472067717 | €0.005657088776 | €0.005472067717 | €0.005657088776 | €14 | €0 |
sty 26, 2024 | €0.003461753731 | €0.003461753731 | €0.003461753731 | €0.003461753731 | €0 | €0 |
sty 25, 2024 | €0.003461753731 | €0.003461753731 | €0.003461753731 | €0.003461753731 | €0 | €0 |
sty 24, 2024 | €0.003461753731 | €0.003461753731 | €0.003461753731 | €0.003461753731 | €0 | €0 |
sty 21, 2024 | €0.003461753731 | €0.003461753731 | €0.003461753731 | €0.003461753731 | €0 | €0 |
sty 20, 2024 | €0.003461753731 | €0.003461753731 | €0.003461753731 | €0.003461753731 | €0 | €0 |
sty 19, 2024 | €0.003371650463 | €0.003461753731 | €0.003371650463 | €0.003461753731 | €3 | €0 |
sty 17, 2024 | €0.003371650463 | €0.003371650463 | €0.003371650463 | €0.003371650463 | €0 | €0 |
sty 14, 2024 | €0.003289820458 | €0.003371650463 | €0.003289820458 | €0.003371650463 | €501 | €0 |
sty 13, 2024 | €0.003289820458 | €0.003289820458 | €0.003289820458 | €0.003289820458 | €0 | €0 |
sty 12, 2024 | €0.003289820458 | €0.003289820458 | €0.003289820458 | €0.003289820458 | €0 | €0 |
sty 11, 2024 | €0.003289820458 | €0.003289820458 | €0.003289820458 | €0.003289820458 | €0 | €0 |
sty 10, 2024 | €0.003411535943 | €0.003411535943 | €0.003289820458 | €0.003289820458 | €2 | €0 |
sty 8, 2024 | €0.003426429659 | €0.003426429659 | €0.003340143451 | €0.003411535943 | €1,410 | €0 |
sty 2, 2024 | €0.003558233752 | €0.003558233752 | €0.003558233752 | €0.003558233752 | €0 | €0 |
gru 26, 2023 | €0.003040419458 | €0.003417162965 | €0.003040419458 | €0.003409525183 | €84 | €0 |
gru 25, 2023 | €0.003057530922 | €0.003057530922 | €0.003040419458 | €0.003040419458 | €12 | €0 |
gru 19, 2023 | €0.002818660904 | €0.002943544730 | €0.002757078610 | €0.002921149865 | €305 | €0 |
gru 18, 2023 | €0.002803041020 | €0.002844289595 | €0.002710343117 | €0.002818855296 | €110 | €0 |
lis 30, 2023 | €0.002816099982 | €0.002838165427 | €0.002808130930 | €0.002832707771 | €0 | €0 |
lis 27, 2023 | €0.002861089913 | €0.002880294334 | €0.002759060145 | €0.002813604623 | €104 | €0 |
lis 26, 2023 | €0.002882609593 | €0.002891451858 | €0.002858824612 | €0.002862374846 | €146 | €0 |
lis 22, 2023 | €0.003044182055 | €0.003044182055 | €0.002860515724 | €0.002936425398 | €551 | €0 |
lis 7, 2023 | €0.003171160863 | €0.003179729208 | €0.003070664159 | €0.003072998280 | €0 | €0 |
paź 31, 2023 | €0.002832568584 | €0.002845536946 | €0.002783131310 | €0.002809575292 | €7 | €0 |
paź 29, 2023 | €0.002762922031 | €0.002762922031 | €0.002762922031 | €0.002762922031 | €0 | €0 |
paź 16, 2023 | €0.002877143364 | €0.002939284235 | €0.002823713824 | €0.002860304593 | €840 | €0 |
paź 9, 2023 | €0.003106393585 | €0.003106393585 | €0.002945659509 | €0.002953167858 | €513 | €0 |
paź 7, 2023 | €0.003140933826 | €0.003144390958 | €0.003098438075 | €0.003106384575 | €141 | €0 |
paź 3, 2023 | €0.003316021568 | €0.003316021568 | €0.003108023468 | €0.003138499164 | €1,837 | €0 |
paź 2, 2023 | €0.003339317652 | €0.003417699657 | €0.003296517334 | €0.003316699835 | €3 | €0 |
wrz 30, 2023 | €0.003330852167 | €0.003358092636 | €0.003316377891 | €0.003316377891 | €236 | €0 |
wrz 29, 2023 | €0.003330599411 | €0.003330852167 | €0.003330599411 | €0.003330852167 | €0 | €0 |
wrz 28, 2023 | €0.003274183800 | €0.003356679632 | €0.003274183800 | €0.003330584667 | €103 | €0 |
wrz 22, 2023 | €0.003532436530 | €0.003532436530 | €0.003461720109 | €0.003481021120 | €497 | €0 |
wrz 21, 2023 | €0.003595843428 | €0.003607019940 | €0.003516252988 | €0.003532436530 | €0 | €0 |
wrz 8, 2023 | €0.003667358966 | €0.003667358966 | €0.003609190279 | €0.003624356481 | €15 | €0 |
wrz 7, 2023 | €0.003682969737 | €0.003682969737 | €0.003611583512 | €0.003668818972 | €379 | €0 |
wrz 3, 2023 | €0.003455374221 | €0.003466747567 | €0.003440386892 | €0.003456114914 | €5 | €0 |
wrz 2, 2023 | €0.003421224663 | €0.003475207288 | €0.003419839763 | €0.003455027041 | €246 | €0 |
wrz 1, 2023 | €0.003484802000 | €0.003484802000 | €0.003388006618 | €0.003421073402 | €129 | €0 |
sie 31, 2023 | €0.003512977256 | €0.003629545089 | €0.003466093371 | €0.003484685670 | €7 | €0 |
sie 30, 2023 | €0.003512977256 | €0.003512977256 | €0.003512977256 | €0.003512977256 | €0 | €0 |
sie 29, 2023 | €0.003512977256 | €0.003512977256 | €0.003512977256 | €0.003512977256 | €0 | €0 |
sie 28, 2023 | €0.003512977256 | €0.003512977256 | €0.003512977256 | €0.003512977256 | €0 | €0 |
sie 27, 2023 | €0.003512977256 | €0.003512977256 | €0.003512977256 | €0.003512977256 | €0 | €0 |
sie 26, 2023 | €0.003512977256 | €0.003512977256 | €0.003512977256 | €0.003512977256 | €0 | €0 |
sie 25, 2023 | €0.003528481512 | €0.003532522548 | €0.003461543115 | €0.003512977256 | €101 | €0 |
sie 24, 2023 | €0.003492176139 | €0.003557975054 | €0.003483126347 | €0.003528373028 | €2 | €0 |
sie 23, 2023 | €0.003416542402 | €0.003530761244 | €0.003416542402 | €0.003492452312 | €130 | €0 |
sie 22, 2023 | €0.003503193292 | €0.003503193292 | €0.003304318891 | €0.003415321624 | €11 | €0 |
sie 21, 2023 | €0.003503193292 | €0.003503193292 | €0.003503193292 | €0.003503193292 | €0 | €0 |
sie 20, 2023 | €0.003503193292 | €0.003503193292 | €0.003503193292 | €0.003503193292 | €0 | €0 |
sie 19, 2023 | €0.003503121455 | €0.003503193292 | €0.003503121455 | €0.003503193292 | €0 | €0 |
sie 18, 2023 | €0.003514226164 | €0.003570000891 | €0.003469647146 | €0.003502238383 | €319 | €0 |
sie 17, 2023 | €0.003728494910 | €0.003728494910 | €0.003447381746 | €0.003512466117 | €512 | €0 |
sie 16, 2023 | €0.003763214071 | €0.003767718351 | €0.003711986062 | €0.003728494910 | €0 | €0 |
sie 15, 2023 | €0.003854410104 | €0.003854410104 | €0.003737902841 | €0.003763550619 | €262 | €0 |
sie 14, 2023 | €0.003854410104 | €0.003854410104 | €0.003854410104 | €0.003854410104 | €0 | €0 |
sie 13, 2023 | €0.003848178047 | €0.003856645310 | €0.003843869414 | €0.003854410104 | €0 | €0 |
sie 12, 2023 | €0.003885070508 | €0.003885070508 | €0.003846434546 | €0.003848263623 | €247 | €0 |
sie 11, 2023 | €0.003885070508 | €0.003885070508 | €0.003885070508 | €0.003885070508 | €0 | €0 |
sie 10, 2023 | €0.003885070508 | €0.003885070508 | €0.003885070508 | €0.003885070508 | €0 | €0 |
sie 9, 2023 | €0.003847106513 | €0.003904919359 | €0.003847106513 | €0.003885445720 | €94 | €0 |
sie 8, 2023 | €0.003847094106 | €0.003847106513 | €0.003847094106 | €0.003847106513 | €0 | €0 |
sie 7, 2023 | €0.003862467736 | €0.003880506238 | €0.003813565944 | €0.003847932118 | €5 | €0 |
sie 6, 2023 | €0.003882163452 | €0.003927501490 | €0.003860932002 | €0.003862739222 | €474 | €0 |
sie 5, 2023 | €0.003880925917 | €0.003887383923 | €0.003861098175 | €0.003882163452 | €0 | €0 |
sie 4, 2023 | €0.003923216352 | €0.003956792270 | €0.003866785483 | €0.003881082637 | €414 | €0 |
sie 3, 2023 | €0.003859897955 | €0.003925470920 | €0.003827136312 | €0.003924275254 | €627 | €0 |
sie 2, 2023 | €0.004003942741 | €0.004021326997 | €0.003833368113 | €0.003860027542 | €285 | €0 |
sie 1, 2023 | €0.003896950638 | €0.004004104176 | €0.003852766611 | €0.004004104176 | €48 | €0 |
lip 31, 2023 | €0.003958744234 | €0.003958744234 | €0.003883416505 | €0.003898916914 | €1,182 | €0 |
lip 30, 2023 | €0.003960292300 | €0.003978634141 | €0.003931738592 | €0.003959555336 | €5 | €0 |
lip 29, 2023 | €0.003948233715 | €0.003962641318 | €0.003937877572 | €0.003960177797 | €22 | €0 |
lip 28, 2023 | €0.003948462653 | €0.003970239996 | €0.003939442252 | €0.003948508140 | €215 | €0 |
lip 27, 2023 | €0.003939921692 | €0.004011549479 | €0.003933383450 | €0.003947786466 | €138 | €0 |
lip 26, 2023 | €0.003935256084 | €0.003962468580 | €0.003907793701 | €0.003939925922 | €118 | €0 |
lip 25, 2023 | €0.003978229632 | €0.003987311238 | €0.003933144419 | €0.003935117991 | €207 | €0 |
lip 24, 2023 | €0.004003367577 | €0.004026909794 | €0.003927627386 | €0.003977836994 | €113 | €0 |
lip 23, 2023 | €0.004003367577 | €0.004003367577 | €0.004003367577 | €0.004003367577 | €0 | €0 |
lip 22, 2023 | €0.004159598257 | €0.004159598257 | €0.003994008929 | €0.004003615043 | €1,295 | €0 |
lip 21, 2023 | €0.004159598257 | €0.004159598257 | €0.004159598257 | €0.004159598257 | €0 | €0 |
lip 20, 2023 | €0.004159598257 | €0.004159598257 | €0.004159598257 | €0.004159598257 | €0 | €0 |
lip 19, 2023 | €0.004193144190 | €0.004193144190 | €0.004146270975 | €0.004160287182 | €29 | €0 |
lip 18, 2023 | €0.004193144190 | €0.004193144190 | €0.004193144190 | €0.004193144190 | €0 | €0 |
lip 17, 2023 | €0.004183699487 | €0.004207181895 | €0.004145605844 | €0.004193144190 | €0 | €0 |
lip 16, 2023 | €0.004320393418 | €0.004320393418 | €0.004182514008 | €0.004182514008 | €87 | €0 |
lip 15, 2023 | €0.004268951611 | €0.004344246386 | €0.004260727877 | €0.004320393418 | €0 | €0 |
lip 14, 2023 | €0.004510384601 | €0.004599063358 | €0.004205558907 | €0.004268391530 | €1,075 | €0 |
lip 13, 2023 | €0.004427097331 | €0.004588543962 | €0.004427097331 | €0.004510488564 | €498 | €0 |
lip 12, 2023 | €0.004431268097 | €0.004465621224 | €0.004418398452 | €0.004427097331 | €0 | €0 |
lip 11, 2023 | €0.004479025986 | €0.004479621386 | €0.004394272194 | €0.004432497057 | €835 | €0 |
Statystyki cen DiveWallet Token
Advanced chart
Technical analysis
Informacje o DiveWallet Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DiveWallet Token?
Copy link to sectionCena DWT wynosi obecnie €0.00. Cena DiveWallet Token wynosi -7.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DiveWallet Token, aby śledzić cenę DWT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DiveWallet Token z jej przeszłymi wynikami, korzystając z zakładki historii cen DiveWallet Token u góry tej strony.
Jaka jest całkowita podaż DWT?
Copy link to sectionDostępna ilość krążących to 0.00 DWT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000,000.00 DWT.
Gdzie mogę kupić DiveWallet Token?
Copy link to sectionMożesz kupić DiveWallet Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DiveWallet Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DiveWallet Token?
Copy link to sectionNajprostszym sposobem inwestycji w DiveWallet Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DiveWallet Token