DNAxCAT Token (DXCT)
DNAxCAT Token (DXCT)
Cena DNAxCAT Token wynosi €0.01, zmiana +0.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DNAxCAT Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000028183032 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €50.03K |
Dominacja na rynku | - |
Pozycja na rynku | #4441 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
DNAxCAT Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DXCT/BUSD | €0.01 | - | - | 1 | Niedawno |
2 |
![]() |
DXCT/USDT | €0.01 | €4.94 | €196.88 | 56,983 | Niedawno |
3 |
![]() |
DXCT/ETH | €0.006995517597 | - | - | 0 | Niedawno |
4 |
![]() |
DXCT/BUSD | €0.03 | - | - | 61 | Niedawno |
5 |
![]() |
DXCT/USDT | €0.03 | €5.03 | €4.93 | 12,205 | Niedawno |
6 |
![]() |
DXCT/ETH | €0.03 | - | - | 5,849 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DNAxCAT Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.01443 | €0.01445 | €0.01439 | €0.01441 | €49,223 | €0 |
kwi 6, 2025 | €0.01448 | €0.01449 | €0.01436 | €0.01445 | €1,458 | €0 |
kwi 4, 2025 | €0.01445 | €0.01450 | €0.01444 | €0.01450 | €1,419 | €0 |
kwi 3, 2025 | €0.01443 | €0.01451 | €0.01438 | €0.01445 | €1,469 | €0 |
kwi 2, 2025 | €0.01452 | €0.01455 | €0.01442 | €0.01443 | €1,718 | €0 |
mar 31, 2025 | €0.01448 | €0.01459 | €0.01440 | €0.01451 | €755 | €0 |
mar 30, 2025 | €0.01442 | €0.01453 | €0.01442 | €0.01448 | €844 | €0 |
mar 29, 2025 | €0.01460 | €0.01468 | €0.01442 | €0.01442 | €759 | €0 |
mar 28, 2025 | €0.01454 | €0.01469 | €0.01454 | €0.01460 | €582 | €0 |
mar 27, 2025 | €0.01465 | €0.01466 | €0.01454 | €0.01454 | €0 | €0 |
mar 26, 2025 | €0.01454 | €0.01467 | €0.01453 | €0.01465 | €9 | €0 |
mar 25, 2025 | €0.01453 | €0.01454 | €0.01453 | €0.01454 | €0 | €0 |
mar 24, 2025 | €0.01452 | €0.01453 | €0.01452 | €0.01453 | €0 | €0 |
mar 23, 2025 | €0.01453 | €0.01453 | €0.01452 | €0.01452 | €0 | €0 |
mar 22, 2025 | €0.01454 | €0.01454 | €0.01452 | €0.01453 | €0 | €0 |
mar 21, 2025 | €0.01464 | €0.01465 | €0.01453 | €0.01454 | €0 | €0 |
mar 20, 2025 | €0.01442 | €0.01523 | €0.01441 | €0.01464 | €24 | €0 |
mar 17, 2025 | €0.01464 | €0.01465 | €0.01454 | €0.01454 | €0 | €0 |
mar 16, 2025 | €0.01452 | €0.01465 | €0.01434 | €0.01464 | €91 | €0 |
mar 15, 2025 | €0.01464 | €0.01465 | €0.01452 | €0.01452 | €0 | €0 |
mar 14, 2025 | €0.01458 | €0.01465 | €0.01457 | €0.01464 | €38 | €0 |
mar 13, 2025 | €0.01437 | €0.01463 | €0.01436 | €0.01458 | €77 | €0 |
mar 10, 2025 | €0.01461 | €0.01462 | €0.01451 | €0.01451 | €0 | €0 |
mar 9, 2025 | €0.01443 | €0.01548 | €0.01442 | €0.01461 | €414 | €0 |
mar 8, 2025 | €0.01443 | €0.01443 | €0.01443 | €0.01443 | €0 | €0 |
mar 7, 2025 | €0.01444 | €0.01444 | €0.01442 | €0.01443 | €0 | €0 |
mar 6, 2025 | €0.01424 | €0.01444 | €0.01424 | €0.01444 | €0 | €0 |
mar 4, 2025 | €0.01444 | €0.01445 | €0.01442 | €0.01443 | €0 | €0 |
mar 1, 2025 | €0.01432 | €0.01450 | €0.01424 | €0.01428 | €14 | €0 |
lut 27, 2025 | €0.01448 | €0.01448 | €0.01435 | €0.01439 | €8 | €0 |
lut 25, 2025 | €0.01444 | €0.01457 | €0.01431 | €0.01451 | €34 | €0 |
lut 24, 2025 | €0.01471 | €0.01471 | €0.01441 | €0.01444 | €6 | €0 |
lut 23, 2025 | €0.01447 | €0.01471 | €0.01445 | €0.01471 | €8 | €0 |
lut 22, 2025 | €0.01463 | €0.01464 | €0.01444 | €0.01447 | €39 | €0 |
lut 20, 2025 | €0.01480 | €0.01481 | €0.01473 | €0.01473 | €5 | €0 |
lut 18, 2025 | €0.01475 | €0.01476 | €0.01454 | €0.01455 | €1,272 | €0 |
lut 17, 2025 | €0.01517 | €0.01524 | €0.01474 | €0.01475 | €2,669 | €0 |
lut 16, 2025 | €0.01490 | €0.03520 | €0.01489 | €0.01517 | €216,210 | €0 |
lut 14, 2025 | €0.01493 | €0.01496 | €0.01468 | €0.01470 | €11 | €0 |
lut 13, 2025 | €0.01496 | €0.01515 | €0.01491 | €0.01493 | €5 | €0 |
lut 11, 2025 | €0.01506 | €0.01511 | €0.01501 | €0.01505 | €14 | €0 |
lut 10, 2025 | €0.01516 | €0.01517 | €0.01503 | €0.01506 | €5 | €0 |
lut 9, 2025 | €0.01491 | €0.01518 | €0.01490 | €0.01516 | €89 | €0 |
lut 8, 2025 | €0.01489 | €0.01491 | €0.01489 | €0.01491 | €4 | €0 |
lut 6, 2025 | €0.01489 | €0.01490 | €0.01489 | €0.01490 | €3 | €0 |
lut 5, 2025 | €0.01490 | €0.01490 | €0.01489 | €0.01489 | €1 | €0 |
lut 4, 2025 | €0.01466 | €0.01490 | €0.01464 | €0.01490 | €7 | €0 |
lut 3, 2025 | €0.01460 | €0.01467 | €0.01459 | €0.01466 | €50 | €0 |
lut 2, 2025 | €0.01458 | €0.01467 | €0.01458 | €0.01460 | €117 | €0 |
lut 1, 2025 | €0.01489 | €0.01489 | €0.01457 | €0.01458 | €23 | €0 |
sty 31, 2025 | €0.01491 | €0.01491 | €0.01489 | €0.01489 | €2 | €0 |
sty 30, 2025 | €0.01486 | €0.01491 | €0.01486 | €0.01491 | €102 | €0 |
sty 27, 2025 | €0.01468 | €0.01491 | €0.01467 | €0.01491 | €4 | €0 |
sty 26, 2025 | €0.01518 | €0.01518 | €0.01465 | €0.01468 | €11 | €0 |
sty 25, 2025 | €0.01518 | €0.01518 | €0.01517 | €0.01517 | €8 | €0 |
sty 24, 2025 | €0.01536 | €0.01537 | €0.01517 | €0.01518 | €4 | €0 |
sty 23, 2025 | €0.01450 | €0.01536 | €0.01450 | €0.01536 | €75 | €0 |
sty 22, 2025 | €0.01453 | €0.01456 | €0.01450 | €0.01450 | €18 | €0 |
sty 21, 2025 | €0.01448 | €0.01463 | €0.01447 | €0.01453 | €11 | €0 |
sty 19, 2025 | €0.01428 | €0.01459 | €0.01425 | €0.01458 | €274 | €0 |
sty 13, 2025 | €0.01496 | €0.01496 | €0.01436 | €0.01438 | €21 | €0 |
sty 12, 2025 | €0.01434 | €0.01496 | €0.01434 | €0.01496 | €7 | €0 |
sty 11, 2025 | €0.01515 | €0.01516 | €0.01430 | €0.01434 | €106 | €0 |
sty 10, 2025 | €0.01469 | €0.01517 | €0.01468 | €0.01515 | €43 | €0 |
sty 9, 2025 | €0.01494 | €0.01494 | €0.01467 | €0.01469 | €21 | €0 |
sty 8, 2025 | €0.01489 | €0.01494 | €0.01484 | €0.01494 | €219 | €0 |
sty 7, 2025 | €0.01487 | €0.01509 | €0.01486 | €0.01489 | €16 | €0 |
sty 3, 2025 | €0.01515 | €0.01516 | €0.01487 | €0.01497 | €17 | €0 |
sty 2, 2025 | €0.01510 | €0.01517 | €0.01486 | €0.01515 | €282 | €0 |
sty 1, 2025 | €0.01515 | €0.01515 | €0.01445 | €0.01510 | €192 | €0 |
gru 31, 2024 | €0.01515 | €0.01519 | €0.01515 | €0.01515 | €9 | €0 |
gru 30, 2024 | €0.01515 | €0.01515 | €0.01514 | €0.01515 | €1 | €0 |
gru 29, 2024 | €0.01518 | €0.01519 | €0.01515 | €0.01515 | €2 | €0 |
gru 28, 2024 | €0.01516 | €0.01520 | €0.01516 | €0.01518 | €7 | €0 |
gru 26, 2024 | €0.01504 | €0.01535 | €0.01504 | €0.01533 | €47 | €0 |
gru 25, 2024 | €0.01528 | €0.01528 | €0.01471 | €0.01504 | €24 | €0 |
gru 24, 2024 | €0.01479 | €0.01529 | €0.01478 | €0.01528 | €1 | €0 |
gru 22, 2024 | €0.01524 | €0.01524 | €0.01485 | €0.01498 | €52 | €0 |
gru 19, 2024 | €0.01506 | €0.01522 | €0.01494 | €0.01495 | €80 | €0 |
gru 15, 2024 | €0.01529 | €0.01530 | €0.01483 | €0.01484 | €18 | €0 |
gru 12, 2024 | €0.01471 | €0.01536 | €0.01471 | €0.01534 | €71 | €0 |
gru 11, 2024 | €0.01506 | €0.01506 | €0.01455 | €0.01472 | €51 | €0 |
gru 10, 2024 | €0.01499 | €0.01506 | €0.01475 | €0.01506 | €38 | €0 |
gru 8, 2024 | €0.01529 | €0.01529 | €0.01489 | €0.01490 | €31 | €0 |
gru 6, 2024 | €0.01526 | €0.01545 | €0.01458 | €0.01545 | €213 | €0 |
gru 5, 2024 | €0.01553 | €0.01568 | €0.01474 | €0.01526 | €278 | €0 |
gru 4, 2024 | €0.01552 | €0.01555 | €0.01552 | €0.01553 | €47 | €0 |
gru 3, 2024 | €0.01548 | €0.01572 | €0.01485 | €0.01552 | €117 | €0 |
gru 1, 2024 | €0.01552 | €0.01553 | €0.01547 | €0.01552 | €43 | €0 |
lis 30, 2024 | €0.01553 | €0.01554 | €0.01550 | €0.01552 | €28 | €0 |
lis 29, 2024 | €0.01486 | €0.01557 | €0.01483 | €0.01553 | €65 | €0 |
lis 27, 2024 | €0.01534 | €0.01534 | €0.01502 | €0.01514 | €66 | €0 |
lis 26, 2024 | €0.01510 | €0.01535 | €0.01507 | €0.01534 | €50 | €0 |
lis 25, 2024 | €0.01549 | €0.01550 | €0.01487 | €0.01510 | €32 | €0 |
lis 24, 2024 | €0.01544 | €0.01550 | €0.01544 | €0.01549 | €15 | €0 |
lis 22, 2024 | €0.01562 | €0.01569 | €0.01556 | €0.01566 | €5 | €0 |
lis 21, 2024 | €0.01503 | €0.01572 | €0.01502 | €0.01562 | €28 | €0 |
lis 19, 2024 | €0.01565 | €0.01571 | €0.01519 | €0.01556 | €13 | €0 |
lis 17, 2024 | €0.01570 | €0.01570 | €0.01567 | €0.01567 | €7 | €0 |
lis 15, 2024 | €0.01552 | €0.01578 | €0.01549 | €0.01578 | €4 | €0 |
Statystyki cen DNAxCAT Token
Advanced chart
Technical analysis
Informacje o DNAxCAT Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DNAxCAT Token?
Copy link to sectionCena DXCT wynosi obecnie €0.01. Cena DNAxCAT Token wynosi -0.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DNAxCAT Token, aby śledzić cenę DXCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DNAxCAT Token z jej przeszłymi wynikami, korzystając z zakładki historii cen DNAxCAT Token u góry tej strony.
Jaka jest całkowita podaż DXCT?
Copy link to sectionDostępna ilość krążących to 0.00 DXCT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DXCT.
Gdzie mogę kupić DNAxCAT Token?
Copy link to sectionMożesz kupić DNAxCAT Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DNAxCAT Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DNAxCAT Token?
Copy link to sectionNajprostszym sposobem inwestycji w DNAxCAT Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DNAxCAT Token