Australian Dollar Token (AUDT)
Australian Dollar Token (AUDT)
Cena Australian Dollar Token wynosi €0.00, zmiana +0.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Australian Dollar Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001046513153 |
---|---|
24h Wysoki | €0.59 |
24h Niski | €0.58 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Australian Dollar Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/AUDT | €1,454.62 | €150,461.17 | €133,520.20 | 496 | Niedawno |
2 |
![]() |
BTC/AUDT | €23,960.63 | €137,074.05 | €98,976.60 | 17,551 | Niedawno |
3 |
![]() |
USDT/AUDT | €0.87 | €300,485.56 | €115,225.01 | 11,663 | Niedawno |
4 |
![]() |
LTC/AUDT | €74.57 | €147,230.25 | €147,546.11 | 565,168 | Niedawno |
5 |
![]() |
XRP/AUDT | €0.47 | €64,210.46 | €92,873.99 | 301,794 | Niedawno |
6 |
![]() |
EOS/AUDT | €0.72 | €14,417.06 | €14,445.95 | 3,574 | Niedawno |
7 |
![]() |
ETH/AUDT | €1,462.88 | €138,975.81 | €133,715.04 | 2,481,080 | Niedawno |
8 |
![]() |
LTC/AUDT | €56.80 | €112,237.16 | €112,257.15 | 401,197 | Niedawno |
9 |
![]() |
XRP/AUDT | €0.46 | €86,134.95 | €90,762.47 | 215,135 | Niedawno |
10 |
![]() |
BTC/AUDT | €23,203.72 | €139,382.69 | €101,691.45 | 19,581 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Australian Dollar Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 20, 2024 | €0.58194 | €0.58194 | €0.58194 | €0.58194 | €0 | €0 |
maj 31, 2024 | €0.58808 | €0.59438 | €0.58520 | €0.58785 | €816,011 | €0 |
maj 29, 2024 | €0.58798 | €0.59175 | €0.58330 | €0.58692 | €881,010 | €0 |
maj 27, 2024 | €0.58577 | €0.59349 | €0.58419 | €0.58795 | €761,722 | €0 |
maj 19, 2024 | €0.59318 | €0.59637 | €0.59027 | €0.59294 | €716,209 | €0 |
maj 18, 2024 | €0.59177 | €0.59646 | €0.58974 | €0.59318 | €828,888 | €0 |
maj 15, 2024 | €0.58571 | €0.59609 | €0.58467 | €0.59353 | €883,715 | €0 |
maj 2, 2024 | €0.57961 | €0.58640 | €0.57520 | €0.58150 | €614,183 | €0 |
kwi 28, 2024 | €0.57697 | €0.58663 | €0.57408 | €0.58477 | €759,423 | €0 |
kwi 26, 2024 | €0.57755 | €0.58513 | €0.57391 | €0.57828 | €842,077 | €0 |
kwi 24, 2024 | €0.57559 | €0.58012 | €0.56768 | €0.57525 | €1,094,977 | €0 |
kwi 21, 2024 | €0.56688 | €0.57181 | €0.56108 | €0.56827 | €675,924 | €0 |
kwi 19, 2024 | €0.56663 | €0.60000 | €0.56127 | €0.57183 | €895,635 | €0 |
kwi 18, 2024 | €0.57199 | €0.58008 | €0.56368 | €0.56663 | €930,279 | €0 |
kwi 15, 2024 | €0.57539 | €0.59510 | €0.56912 | €0.57152 | €1,331,362 | €0 |
kwi 7, 2024 | €0.58083 | €0.58414 | €0.57761 | €0.58112 | €875,694 | €0 |
mar 31, 2024 | €0.57535 | €0.58035 | €0.57337 | €0.57816 | €838,257 | €0 |
mar 29, 2024 | €0.57608 | €0.58851 | €0.57126 | €0.57726 | €1,076,163 | €0 |
mar 22, 2024 | €0.57829 | €0.58520 | €0.57219 | €0.57524 | €1,162,782 | €0 |
mar 20, 2024 | €0.57892 | €0.58688 | €0.57161 | €0.58322 | €1,277,084 | €0 |
mar 18, 2024 | €0.58132 | €0.58498 | €0.55944 | €0.57308 | €1,231,536 | €0 |
mar 17, 2024 | €0.57980 | €0.58600 | €0.57322 | €0.58022 | €1,077,023 | €0 |
mar 15, 2024 | €0.58146 | €0.58958 | €0.56938 | €0.57805 | €1,139,136 | €0 |
mar 10, 2024 | €0.58515 | €0.59355 | €0.58246 | €0.58553 | €963,403 | €0 |
mar 8, 2024 | €0.58666 | €0.59308 | €0.57710 | €0.58595 | €1,080,297 | €0 |
mar 6, 2024 | €0.57787 | €0.58709 | €0.57095 | €0.57706 | €1,083,333 | €0 |
mar 5, 2024 | €0.57313 | €0.60415 | €0.56385 | €0.57787 | €1,297,624 | €0 |
mar 2, 2024 | €0.57821 | €0.58743 | €0.56572 | €0.57466 | €1,143,591 | €0 |
mar 1, 2024 | €0.57506 | €0.58286 | €0.57192 | €0.57821 | €1,125,941 | €0 |
lut 28, 2024 | €0.57889 | €0.59558 | €0.56444 | €0.57673 | €1,018,497 | €0 |
lut 25, 2024 | €0.58039 | €0.58579 | €0.57779 | €0.58295 | €913,408 | €0 |
lut 22, 2024 | €0.58116 | €0.58687 | €0.57670 | €0.58048 | €724,885 | €0 |
lut 19, 2024 | €0.57806 | €0.58377 | €0.57561 | €0.57711 | €1,061,033 | €0 |
lut 18, 2024 | €0.57649 | €0.58008 | €0.57129 | €0.57806 | €676,002 | €0 |
lut 17, 2024 | €0.57820 | €0.58141 | €0.57315 | €0.57649 | €783,236 | €0 |
lut 16, 2024 | €0.57860 | €0.58269 | €0.57259 | €0.57820 | €1,151,269 | €0 |
lut 14, 2024 | €0.57438 | €0.57818 | €0.56981 | €0.57493 | €924,815 | €0 |
lut 11, 2024 | €0.57773 | €0.58018 | €0.57276 | €0.57700 | €712,886 | €0 |
lut 6, 2024 | €0.57328 | €0.58154 | €0.57255 | €0.57990 | €1,030,178 | €0 |
lut 2, 2024 | €0.58418 | €0.58926 | €0.57493 | €0.57799 | €1,039,755 | €0 |
sty 30, 2024 | €0.58750 | €0.59827 | €0.58070 | €0.58480 | €1,343,157 | €0 |
sty 29, 2024 | €0.58304 | €0.59272 | €0.58038 | €0.58750 | €1,373,025 | €0 |
sty 26, 2024 | €0.58373 | €0.58831 | €0.57978 | €0.58038 | €799,971 | €0 |
sty 24, 2024 | €0.58416 | €0.58937 | €0.57946 | €0.58095 | €902,902 | €0 |
sty 23, 2024 | €0.58183 | €0.60093 | €0.57944 | €0.58416 | €728,297 | €0 |
sty 21, 2024 | €0.58161 | €0.58608 | €0.58031 | €0.58306 | €823,189 | €0 |
sty 19, 2024 | €0.58256 | €0.58915 | €0.57572 | €0.58377 | €1,159,881 | €0 |
sty 18, 2024 | €0.58024 | €0.58660 | €0.57558 | €0.58256 | €1,031,726 | €0 |
sty 16, 2024 | €0.58907 | €0.58907 | €0.57788 | €0.58213 | €907,546 | €0 |
sty 15, 2024 | €0.58956 | €0.59686 | €0.58610 | €0.58907 | €1,019,494 | €0 |
sty 11, 2024 | €0.59237 | €0.60228 | €0.58404 | €0.59182 | €1,062,930 | €0 |
sty 9, 2024 | €0.59423 | €0.60058 | €0.58540 | €0.59324 | €1,096,222 | €0 |
sty 1, 2024 | €0.60229 | €0.60380 | €0.59954 | €0.60122 | €975,207 | €0 |
gru 27, 2023 | €0.60473 | €0.60940 | €0.60181 | €0.60573 | €1,025,044 | €0 |
gru 23, 2023 | €0.60035 | €0.60386 | €0.59820 | €0.60081 | €774,674 | €0 |
gru 13, 2023 | €0.58264 | €0.59313 | €0.57796 | €0.59139 | €985,776 | €0 |
gru 12, 2023 | €0.58109 | €0.58650 | €0.57734 | €0.58268 | €1,096,340 | €0 |
gru 9, 2023 | €0.58366 | €0.58743 | €0.57916 | €0.58407 | €1,036,777 | €0 |
gru 3, 2023 | €0.58890 | €0.59609 | €0.58682 | €0.59238 | €1,345,237 | €0 |
gru 2, 2023 | €0.59006 | €0.59653 | €0.58608 | €0.58891 | €902,714 | €0 |
lis 30, 2023 | €0.58497 | €0.58981 | €0.58163 | €0.58427 | €942,093 | €0 |
lis 26, 2023 | €0.58547 | €0.58999 | €0.57977 | €0.58222 | €1,040,656 | €0 |
lis 16, 2023 | €0.57748 | €0.57848 | €0.56950 | €0.57101 | €1,282,492 | €0 |
lis 13, 2023 | €0.56404 | €0.57989 | €0.55310 | €0.56380 | €1,158,281 | €0 |
lis 9, 2023 | €0.56772 | €0.57860 | €0.56154 | €0.56265 | €1,488,905 | €0 |
paź 31, 2023 | €0.56033 | €0.56727 | €0.55133 | €0.55916 | €805,279 | €0 |
paź 29, 2023 | €0.55973 | €0.56281 | €0.55695 | €0.55897 | €527,461 | €0 |
paź 28, 2023 | €0.56058 | €0.56327 | €0.55631 | €0.55974 | €567,619 | €0 |
paź 16, 2023 | €0.55911 | €0.56711 | €0.55434 | €0.56104 | €3,625,240 | €0 |
paź 15, 2023 | €0.55722 | €0.56002 | €0.55503 | €0.55910 | €3,271,474 | €0 |
paź 8, 2023 | €0.56540 | €0.56751 | €0.56101 | €0.56326 | €5,234,059 | €0 |
paź 6, 2023 | €0.56393 | €0.56778 | €0.55762 | €0.56410 | €4,769,824 | €0 |
paź 5, 2023 | €0.55953 | €0.56582 | €0.55891 | €0.56396 | €3,959,482 | €0 |
paź 3, 2023 | €0.56295 | €0.56453 | €0.55538 | €0.55799 | €5,516,191 | €0 |
paź 2, 2023 | €0.56935 | €0.57105 | €0.55990 | €0.56300 | €3,989,231 | €0 |
wrz 30, 2023 | €0.56821 | €0.57069 | €0.56734 | €0.56936 | €2,832,637 | €0 |
wrz 29, 2023 | €0.56870 | €0.57831 | €0.56611 | €0.56821 | €5,255,920 | €0 |
wrz 21, 2023 | €0.56884 | €0.57102 | €0.56425 | €0.56650 | €5,004,482 | €0 |
wrz 19, 2023 | €0.57019 | €0.57457 | €0.56800 | €0.57139 | €3,664,311 | €0 |
wrz 16, 2023 | €0.56921 | €0.57485 | €0.56367 | €0.56926 | €3,234,108 | €0 |
wrz 15, 2023 | €0.57001 | €0.57614 | €0.56202 | €0.56927 | €3,752,234 | €0 |
wrz 14, 2023 | €0.56816 | €0.57381 | €0.56589 | €0.56998 | €3,241,728 | €0 |
wrz 8, 2023 | €0.56437 | €0.57477 | €0.56168 | €0.56313 | €3,387,064 | €0 |
wrz 7, 2023 | €0.56443 | €0.57196 | €0.56079 | €0.56433 | €4,430,104 | €0 |
wrz 2, 2023 | €0.56483 | €0.57145 | €0.56095 | €0.56515 | €3,220,005 | €0 |
sie 31, 2023 | €0.57328 | €0.57643 | €0.56595 | €0.56869 | €4,660,361 | €0 |
sie 30, 2023 | €0.57320 | €0.57817 | €0.56937 | €0.57328 | €7,223,681 | €0 |
sie 29, 2023 | €0.56915 | €0.58155 | €0.56700 | €0.57319 | €4,933,473 | €0 |
sie 28, 2023 | €0.56822 | €0.57732 | €0.56493 | €0.56915 | €3,227,329 | €0 |
sie 27, 2023 | €0.56714 | €0.57018 | €0.56501 | €0.56821 | €4,048,836 | €0 |
sie 26, 2023 | €0.56658 | €0.56980 | €0.56506 | €0.56714 | €6,030,822 | €0 |
sie 25, 2023 | €0.56693 | €0.56976 | €0.56385 | €0.56658 | €4,134,072 | €0 |
sie 24, 2023 | €0.57314 | €0.57647 | €0.56539 | €0.56689 | €2,624,438 | €0 |
sie 23, 2023 | €0.56804 | €0.57691 | €0.56555 | €0.57312 | €2,773,069 | €0 |
sie 22, 2023 | €0.56735 | €0.57318 | €0.55912 | €0.56803 | €4,228,312 | €0 |
sie 21, 2023 | €0.56775 | €0.57079 | €0.56149 | €0.56734 | €3,020,049 | €0 |
sie 20, 2023 | €0.56621 | €0.57300 | €0.56299 | €0.56775 | €5,420,197 | €0 |
sie 19, 2023 | €0.57156 | €0.57241 | €0.56407 | €0.56619 | €3,431,902 | €0 |
sie 18, 2023 | €0.52809 | €0.57339 | €0.52679 | €0.57154 | €3,934,125 | €0 |
sie 17, 2023 | €0.56752 | €0.56977 | €0.49496 | €0.52800 | €3,029,340 | €0 |
Statystyki cen Australian Dollar Token
Advanced chart
Technical analysis
Informacje o Australian Dollar Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Australian Dollar Token?
Copy link to sectionCena AUDT wynosi obecnie €0.00. Cena Australian Dollar Token wynosi +1.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Australian Dollar Token, aby śledzić cenę AUDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Australian Dollar Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Australian Dollar Token u góry tej strony.
Jaka jest całkowita podaż AUDT?
Copy link to sectionDostępna ilość krążących to 0.00 AUDT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 AUDT.
Gdzie mogę kupić Australian Dollar Token?
Copy link to sectionMożesz kupić Australian Dollar Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Australian Dollar Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Australian Dollar Token?
Copy link to sectionNajprostszym sposobem inwestycji w Australian Dollar Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Australian Dollar Token