Duzce Token (DUZCE)
Duzce Token (DUZCE)
Cena Duzce Token wynosi €0.009729560574, zmiana -7.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Duzce Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000064237545 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €14.88K |
Dominacja na rynku | - |
Pozycja na rynku | #4606 |
Podaż w obiegu | - |
Maksymalna podaż | 1.10M |
Duzce Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUZCE/TRY | €0.009729676656 | - | - | 16,811 | Niedawno |
2 |
![]() |
DUZCE/TRY | €0.07 | €610.20 | €1.75 | 1,518 | Niedawno |
3 |
![]() |
DUZCE/TRY | €0.07 | - | - | 2,772 | Niedawno |
4 |
![]() |
DUZCE/TRY | €0.07 | €267.65 | €1,257.83 | 867 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Duzce Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.009674743657 | €0.009938503037 | €0.009649059922 | €0.009716900704 | €20,970 | €0 |
kwi 14, 2025 | €0.01022 | €0.01022 | €0.009664377040 | €0.009674743657 | €14,196 | €0 |
kwi 6, 2025 | €0.01048 | €0.01054 | €0.01047 | €0.01053 | €19,379 | €0 |
kwi 5, 2025 | €0.01034 | €0.01049 | €0.01032 | €0.01048 | €24,636 | €0 |
kwi 3, 2025 | €0.01034 | €0.01036 | €0.01032 | €0.01033 | €17,375 | €0 |
kwi 2, 2025 | €0.01032 | €0.01039 | €0.01029 | €0.01034 | €19,842 | €0 |
mar 31, 2025 | €0.01056 | €0.01061 | €0.01030 | €0.01036 | €22,371 | €0 |
mar 30, 2025 | €0.01060 | €0.01062 | €0.01055 | €0.01056 | €16,466 | €0 |
mar 29, 2025 | €0.01129 | €0.01131 | €0.01060 | €0.01060 | €34,992 | €0 |
mar 28, 2025 | €0.01022 | €0.01195 | €0.01021 | €0.01129 | €3,673 | €0 |
mar 27, 2025 | €0.01021 | €0.01024 | €0.01020 | €0.01022 | €25,166 | €0 |
mar 26, 2025 | €0.01053 | €0.01053 | €0.01012 | €0.01021 | €16,551 | €0 |
mar 25, 2025 | €0.01052 | €0.01054 | €0.01036 | €0.01053 | €34,912 | €0 |
mar 24, 2025 | €0.01056 | €0.01061 | €0.01048 | €0.01052 | €28,406 | €0 |
mar 23, 2025 | €0.01078 | €0.01082 | €0.01056 | €0.01056 | €34,178 | €0 |
mar 22, 2025 | €0.01093 | €0.01106 | €0.01057 | €0.01078 | €25,853 | €0 |
mar 21, 2025 | €0.01082 | €0.01099 | €0.01078 | €0.01093 | €25,255 | €0 |
mar 20, 2025 | €0.01106 | €0.01107 | €0.01078 | €0.01082 | €23,821 | €0 |
mar 19, 2025 | €0.01186 | €0.01186 | €0.01098 | €0.01106 | €22,394 | €0 |
mar 17, 2025 | €0.01105 | €0.01133 | €0.01105 | €0.01119 | €15,475 | €0 |
mar 16, 2025 | €0.01105 | €0.01110 | €0.01104 | €0.01105 | €17,254 | €0 |
mar 15, 2025 | €0.01114 | €0.01129 | €0.01082 | €0.01105 | €34,237 | €0 |
mar 14, 2025 | €0.01135 | €0.01159 | €0.01078 | €0.01114 | €37,655 | €0 |
mar 13, 2025 | €0.01143 | €0.01144 | €0.01134 | €0.01135 | €35,194 | €0 |
mar 12, 2025 | €0.01098 | €0.01143 | €0.01084 | €0.01143 | €14,852 | €0 |
mar 10, 2025 | €0.01125 | €0.01192 | €0.01115 | €0.01123 | €18,509 | €0 |
mar 9, 2025 | €0.01267 | €0.01267 | €0.01125 | €0.01125 | €35,211 | €0 |
mar 8, 2025 | €0.01406 | €0.01407 | €0.01193 | €0.01267 | €11,590 | €0 |
mar 6, 2025 | €0.01524 | €0.01525 | €0.01439 | €0.01468 | €37,805 | €0 |
mar 5, 2025 | €0.01510 | €0.01526 | €0.01510 | €0.01524 | €19,314 | €0 |
mar 4, 2025 | €0.01525 | €0.01595 | €0.01510 | €0.01510 | €15,898 | €0 |
mar 3, 2025 | €0.01524 | €0.01538 | €0.01516 | €0.01525 | €30,247 | €0 |
mar 2, 2025 | €0.01533 | €0.01578 | €0.01510 | €0.01524 | €25,721 | €0 |
mar 1, 2025 | €0.01508 | €0.01563 | €0.01505 | €0.01533 | €22,963 | €0 |
lut 27, 2025 | €0.01526 | €0.01527 | €0.01507 | €0.01514 | €32,563 | €0 |
lut 26, 2025 | €0.01539 | €0.01547 | €0.01452 | €0.01526 | €10,025 | €0 |
lut 25, 2025 | €0.01555 | €0.01561 | €0.01487 | €0.01539 | €23,868 | €0 |
lut 24, 2025 | €0.01633 | €0.01636 | €0.01548 | €0.01555 | €34,475 | €0 |
lut 23, 2025 | €0.01634 | €0.01648 | €0.01626 | €0.01633 | €23,335 | €0 |
lut 22, 2025 | €0.01609 | €0.01683 | €0.01575 | €0.01634 | €20,342 | €0 |
lut 20, 2025 | €0.01626 | €0.01627 | €0.01597 | €0.01598 | €25,555 | €0 |
lut 19, 2025 | €0.01679 | €0.01679 | €0.01625 | €0.01626 | €34,247 | €0 |
lut 18, 2025 | €0.01714 | €0.01715 | €0.01678 | €0.01679 | €28,558 | €0 |
lut 16, 2025 | €0.01693 | €0.01828 | €0.01693 | €0.01788 | €35,333 | €0 |
lut 14, 2025 | €0.01683 | €0.01689 | €0.01676 | €0.01688 | €26,455 | €0 |
lut 12, 2025 | €0.01708 | €0.01709 | €0.01698 | €0.01700 | €18,348 | €0 |
lut 10, 2025 | €0.01720 | €0.01721 | €0.01704 | €0.01704 | €19,993 | €0 |
lut 9, 2025 | €0.01728 | €0.01728 | €0.01720 | €0.01720 | €18,341 | €0 |
lut 8, 2025 | €0.01726 | €0.01728 | €0.01723 | €0.01728 | €19,803 | €0 |
lut 7, 2025 | €0.01765 | €0.01784 | €0.01721 | €0.01726 | €26,389 | €0 |
lut 6, 2025 | €0.01771 | €0.01771 | €0.01765 | €0.01765 | €23,715 | €0 |
lut 5, 2025 | €0.01775 | €0.01777 | €0.01767 | €0.01771 | €23,333 | €0 |
lut 4, 2025 | €0.01788 | €0.01789 | €0.01774 | €0.01775 | €16,683 | €0 |
lut 3, 2025 | €0.01803 | €0.01841 | €0.01773 | €0.01788 | €27,762 | €0 |
lut 1, 2025 | €0.01939 | €0.01940 | €0.01873 | €0.01877 | €26,692 | €0 |
sty 31, 2025 | €0.01923 | €0.01943 | €0.01920 | €0.01939 | €22,928 | €0 |
sty 30, 2025 | €0.01947 | €0.01948 | €0.01914 | €0.01923 | €19,674 | €0 |
sty 29, 2025 | €0.01956 | €0.01957 | €0.01946 | €0.01947 | €29,823 | €0 |
sty 27, 2025 | €0.01989 | €0.01992 | €0.01863 | €0.01922 | €27,582 | €0 |
sty 26, 2025 | €0.01964 | €0.01989 | €0.01936 | €0.01989 | €24,419 | €0 |
sty 25, 2025 | €0.02018 | €0.02019 | €0.01929 | €0.01964 | €18,033 | €0 |
sty 24, 2025 | €0.02091 | €0.02094 | €0.02010 | €0.02018 | €26,977 | €0 |
sty 23, 2025 | €0.02136 | €0.02137 | €0.02091 | €0.02091 | €22,959 | €0 |
sty 21, 2025 | €0.02219 | €0.02222 | €0.01913 | €0.01993 | €4,740 | €0 |
sty 20, 2025 | €0.02355 | €0.02366 | €0.02116 | €0.02219 | €2,189 | €0 |
sty 18, 2025 | €0.02572 | €0.02589 | €0.02544 | €0.02558 | €27,487 | €0 |
sty 16, 2025 | €0.02674 | €0.02674 | €0.02575 | €0.02583 | €16,797 | €0 |
sty 14, 2025 | €0.02609 | €0.02649 | €0.02606 | €0.02649 | €37,622 | €0 |
sty 13, 2025 | €0.02664 | €0.02734 | €0.02609 | €0.02609 | €34,901 | €0 |
sty 12, 2025 | €0.02709 | €0.02718 | €0.02663 | €0.02664 | €14,248 | €0 |
sty 10, 2025 | €0.02488 | €0.03145 | €0.02433 | €0.02790 | €11,784 | €0 |
sty 9, 2025 | €0.02410 | €0.02601 | €0.02403 | €0.02488 | €3,102 | €0 |
sty 8, 2025 | €0.02605 | €0.02617 | €0.02410 | €0.02410 | €3,203 | €0 |
sty 7, 2025 | €0.02585 | €0.02644 | €0.02572 | €0.02605 | €19,396 | €0 |
sty 6, 2025 | €0.02785 | €0.02786 | €0.02465 | €0.02585 | €6,141 | €0 |
sty 4, 2025 | €0.02544 | €0.02563 | €0.02533 | €0.02559 | €16,760 | €0 |
sty 3, 2025 | €0.02451 | €0.02562 | €0.02432 | €0.02544 | €37,451 | €0 |
sty 2, 2025 | €0.02492 | €0.02500 | €0.02382 | €0.02451 | €18,281 | €0 |
sty 1, 2025 | €0.02670 | €0.02686 | €0.02294 | €0.02492 | €4,243 | €0 |
gru 29, 2024 | €0.02756 | €0.02764 | €0.02705 | €0.02719 | €28,322 | €0 |
gru 27, 2024 | €0.03143 | €0.03187 | €0.03083 | €0.03084 | €16,580 | €0 |
gru 24, 2024 | €0.02449 | €0.02567 | €0.02446 | €0.02559 | €36,599 | €0 |
gru 22, 2024 | €0.02543 | €0.02560 | €0.02383 | €0.02461 | €3,012 | €0 |
gru 21, 2024 | €0.02385 | €0.02597 | €0.02385 | €0.02543 | €36,528 | €0 |
gru 20, 2024 | €0.02614 | €0.02977 | €0.02384 | €0.02385 | €13,106 | €0 |
gru 19, 2024 | €0.02292 | €0.02846 | €0.02126 | €0.02614 | €30,063 | €0 |
gru 18, 2024 | €0.02346 | €0.02408 | €0.02282 | €0.02292 | €21,251 | €0 |
gru 16, 2024 | €0.02271 | €0.02638 | €0.02265 | €0.02389 | €4,528 | €0 |
gru 15, 2024 | €0.02376 | €0.02793 | €0.02271 | €0.02271 | €20,854 | €0 |
gru 12, 2024 | €0.02127 | €0.02146 | €0.02079 | €0.02112 | €15,954 | €0 |
gru 11, 2024 | €0.02122 | €0.02131 | €0.02100 | €0.02127 | €15,915 | €0 |
gru 10, 2024 | €0.02232 | €0.02243 | €0.02113 | €0.02122 | €36,676 | €0 |
gru 9, 2024 | €0.02242 | €0.02276 | €0.02214 | €0.02232 | €23,546 | €0 |
gru 8, 2024 | €0.02314 | €0.02316 | €0.02240 | €0.02242 | €16,934 | €0 |
gru 6, 2024 | €0.02034 | €0.03315 | €0.02018 | €0.02119 | €28,970 | €0 |
gru 5, 2024 | €0.02099 | €0.02099 | €0.02018 | €0.02025 | €27,531 | €0 |
gru 4, 2024 | €0.01927 | €0.02103 | €0.01902 | €0.02099 | €3,734 | €0 |
gru 3, 2024 | €0.01932 | €0.02103 | €0.01824 | €0.01927 | €6,304 | €0 |
gru 1, 2024 | €0.01837 | €0.01961 | €0.01810 | €0.01951 | €22,241 | €0 |
lis 30, 2024 | €0.01799 | €0.02062 | €0.01761 | €0.01837 | €13,205 | €0 |
Statystyki cen Duzce Token
Advanced chart
Technical analysis
Informacje o Duzce Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Duzce Token?
Copy link to sectionCena DUZCE wynosi obecnie €0.009729560574. Cena Duzce Token wynosi -14.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Duzce Token, aby śledzić cenę DUZCE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Duzce Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Duzce Token u góry tej strony.
Jaka jest całkowita podaż DUZCE?
Copy link to sectionDostępna ilość krążących to 0.00 DUZCE, z całkowitej maksymalnej podaży wynoszącej 1,100,000.00 DUZCE.
Gdzie mogę kupić Duzce Token?
Copy link to sectionMożesz kupić Duzce Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Duzce Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Duzce Token?
Copy link to sectionNajprostszym sposobem inwestycji w Duzce Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Duzce Token