Lever Token (LEV)
Lever Token (LEV)
Cena Lever Token wynosi €0.000985552756, zmiana -37.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lever Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000282951189 |
---|---|
24h Wysoki | €0.001270335078 |
24h Niski | €0.000714986675 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €38.83K |
Dominacja na rynku | - |
Pozycja na rynku | #4636 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Lever Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEV/CHZ | €0.35 | €630.76 | €850.22 | 17,667 | Niedawno |
2 |
![]() |
LEV/USDT | €0.000814338288 | €3.94 | €3.94 | 52,879 | Niedawno |
3 |
![]() |
LEV/USDT | €0.004759136064 | €5.26 | €17.63 | 12,747 | Niedawno |
4 |
![]() |
LEV/USDT | €0.004748683104 | €3.27 | €16.82 | 11,745 | Niedawno |
5 |
![]() |
LEV/USDT | €0.004543348320 | €31.52 | €15.48 | 12,468 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lever Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001357689527 | €0.001482606742 | €0.001032898962 | €0.001264625853 | €11,891 | €0 |
kwi 6, 2025 | €0.001569047455 | €0.001598691431 | €0.001567253774 | €0.001593006486 | €1,531 | €0 |
kwi 5, 2025 | €0.001569156370 | €0.001585497403 | €0.001558560549 | €0.001569034463 | €1,679 | €0 |
kwi 4, 2025 | €0.001591047571 | €0.001593179090 | €0.001445335604 | €0.001569156370 | €1,861 | €0 |
kwi 3, 2025 | €0.001593950988 | €0.001594628852 | €0.001587159056 | €0.001591047571 | €1,682 | €0 |
kwi 2, 2025 | €0.001607455436 | €0.001662215652 | €0.001585833301 | €0.001593950988 | €1,705 | €0 |
kwi 1, 2025 | €0.001567598473 | €0.001624798106 | €0.001563036227 | €0.001607455436 | €613 | €0 |
mar 31, 2025 | €0.001489355423 | €0.001602086339 | €0.001489355423 | €0.001567598473 | €562 | €0 |
mar 30, 2025 | €0.001489225536 | €0.001490417626 | €0.001488918090 | €0.001489355423 | €0 | €0 |
mar 29, 2025 | €0.001567301256 | €0.001567485913 | €0.001488720061 | €0.001489257355 | €101 | €0 |
mar 28, 2025 | €0.001567635376 | €0.001569111789 | €0.001567148979 | €0.001567301256 | €0 | €0 |
mar 26, 2025 | €0.001808251813 | €0.001809368884 | €0.001807452832 | €0.001807902887 | €0 | €0 |
mar 25, 2025 | €0.001493072772 | €0.001809121872 | €0.001493072772 | €0.001808251813 | €3 | €0 |
mar 24, 2025 | €0.001493072772 | €0.001493072772 | €0.001493072772 | €0.001493072772 | €0 | €0 |
mar 22, 2025 | €0.001808109795 | €0.001808109795 | €0.001492508671 | €0.001493083906 | €36 | €0 |
mar 19, 2025 | €0.001580811294 | €0.001809817860 | €0.001580573729 | €0.001808299900 | €7 | €0 |
mar 17, 2025 | €0.001677789676 | €0.001677789676 | €0.001677789676 | €0.001677789676 | €0 | €0 |
mar 15, 2025 | €0.001677789676 | €0.001677789676 | €0.001677789676 | €0.001677789676 | €0 | €0 |
mar 14, 2025 | €0.001676986109 | €0.001679990722 | €0.001676575723 | €0.001677789676 | €0 | €0 |
mar 13, 2025 | €0.001702779723 | €0.001702779723 | €0.001452091901 | €0.001676986109 | €178 | €0 |
mar 12, 2025 | €0.001702776443 | €0.001706417764 | €0.001702082938 | €0.001702779723 | €0 | €0 |
mar 11, 2025 | €0.001703327111 | €0.001705325867 | €0.001701861378 | €0.001702776443 | €52 | €0 |
mar 9, 2025 | €0.001605652692 | €0.001703128987 | €0.001604989954 | €0.001605240181 | €4 | €0 |
mar 8, 2025 | €0.001605652692 | €0.001605652692 | €0.001605652692 | €0.001605652692 | €0 | €0 |
mar 6, 2025 | €0.001523170927 | €0.001756485808 | €0.001522659231 | €0.001605073573 | €17 | €0 |
mar 5, 2025 | €0.001586944760 | €0.001588338974 | €0.001522114984 | €0.001523170927 | €18 | €0 |
mar 4, 2025 | €0.001720501431 | €0.001722950783 | €0.001585383596 | €0.001586944760 | €42 | €0 |
mar 3, 2025 | €0.001831807645 | €0.001833956544 | €0.001719655232 | €0.001720501431 | €110 | €0 |
mar 2, 2025 | €0.001720805074 | €0.001833770893 | €0.001720805074 | €0.001831807645 | €121 | €0 |
lut 28, 2025 | €0.001583984979 | €0.001723601745 | €0.001582984431 | €0.001721054804 | €4 | €0 |
lut 27, 2025 | €0.001584401809 | €0.001586327384 | €0.001582671981 | €0.001583984979 | €4 | €0 |
lut 26, 2025 | €0.001583679835 | €0.001585384806 | €0.001583081958 | €0.001584401809 | €0 | €0 |
lut 25, 2025 | €0.001827390129 | €0.001831200963 | €0.001582478193 | €0.001583679835 | €29 | €0 |
lut 24, 2025 | €0.001794718749 | €0.001830298258 | €0.001721419597 | €0.001827567999 | €8 | €0 |
lut 23, 2025 | €0.001721306805 | €0.001795960753 | €0.001721306805 | €0.001794718749 | €152 | €0 |
lut 21, 2025 | €0.001830891750 | €0.001832407616 | €0.001719820240 | €0.001721068985 | €17 | €0 |
lut 20, 2025 | €0.001831291705 | €0.001832632333 | €0.001830568316 | €0.001830891750 | €33 | €0 |
lut 19, 2025 | €0.001830265408 | €0.001832694347 | €0.001830151812 | €0.001831459087 | €7 | €0 |
lut 14, 2025 | €0.001832388446 | €0.001834145692 | €0.001831128129 | €0.001831556715 | €9 | €0 |
lut 10, 2025 | €0.001669627937 | €0.001670624359 | €0.001668281312 | €0.001669170346 | €2 | €0 |
lut 9, 2025 | €0.001722069675 | €0.001723175958 | €0.001668545751 | €0.001669627937 | €26 | €0 |
lut 7, 2025 | €0.001669061496 | €0.001835026619 | €0.001668592580 | €0.001669419084 | €169 | €0 |
lut 6, 2025 | €0.001722223123 | €0.001722223123 | €0.001668796393 | €0.001669061496 | €2 | €0 |
lut 2, 2025 | €0.001775655667 | €0.001775655667 | €0.001615885911 | €0.001721042415 | €307 | €0 |
sty 31, 2025 | €0.001776449431 | €0.001776944874 | €0.001775392275 | €0.001775655667 | €0 | €0 |
sty 28, 2025 | €0.001721529282 | €0.001777271408 | €0.001668828720 | €0.001775079352 | €38 | €0 |
sty 26, 2025 | €0.001832073637 | €0.001832073637 | €0.001668027227 | €0.001668403584 | €26 | €0 |
sty 25, 2025 | €0.001832024152 | €0.001832610552 | €0.001831380933 | €0.001832073637 | €0 | €0 |
sty 23, 2025 | €0.001725736108 | €0.001889123101 | €0.001725736108 | €0.001887930552 | €49 | €0 |
sty 22, 2025 | €0.001725759218 | €0.001726911869 | €0.001725197008 | €0.001725736108 | €0 | €0 |
sty 21, 2025 | €0.001947297078 | €0.001949277342 | €0.001723966352 | €0.001725759218 | €100 | €0 |
sty 20, 2025 | €0.001947939535 | €0.001949548050 | €0.001945384891 | €0.001947297078 | €0 | €0 |
sty 19, 2025 | €0.002072986026 | €0.002073240816 | €0.001945916561 | €0.001947939535 | €26 | €0 |
sty 18, 2025 | €0.002075490041 | €0.002075934056 | €0.002072467554 | €0.002072986026 | €0 | €0 |
sty 15, 2025 | €0.001949591543 | €0.001951631344 | €0.001948448566 | €0.001950001606 | €237 | €0 |
sty 14, 2025 | €0.002010824458 | €0.002012976435 | €0.001831085713 | €0.001949591543 | €36 | €0 |
sty 8, 2025 | €0.001677671487 | €0.001762710796 | €0.001676916152 | €0.001760737945 | €9 | €0 |
sty 7, 2025 | €0.001786613128 | €0.001787066010 | €0.001676127125 | €0.001677671487 | €151 | €0 |
sty 6, 2025 | €0.001785490304 | €0.001787374760 | €0.001677759999 | €0.001786420229 | €2 | €0 |
sty 5, 2025 | €0.001709333957 | €0.001786654878 | €0.001708903728 | €0.001785490304 | €2 | €0 |
sty 4, 2025 | €0.001841139662 | €0.001842678043 | €0.001708891619 | €0.001709333957 | €97 | €0 |
sty 3, 2025 | €0.001706843249 | €0.001900794553 | €0.001706843249 | €0.001841139662 | €115 | €0 |
sty 1, 2025 | €0.001929924014 | €0.001929924014 | €0.001703979566 | €0.001704934471 | €37 | €0 |
gru 29, 2024 | €0.001785980306 | €0.001931050532 | €0.001781707891 | €0.001929828956 | €15 | €0 |
gru 28, 2024 | €0.001692699783 | €0.001963431557 | €0.001692120422 | €0.001785980306 | €131 | €0 |
gru 26, 2024 | €0.001930040904 | €0.001960339639 | €0.001728298697 | €0.001732756005 | €293 | €0 |
gru 25, 2024 | €0.001930652219 | €0.001932119506 | €0.001929214952 | €0.001930040904 | €0 | €0 |
gru 24, 2024 | €0.001929159651 | €0.001932325904 | €0.001928096752 | €0.001930652219 | €0 | €0 |
gru 23, 2024 | €0.001898178655 | €0.001931321499 | €0.001714297165 | €0.001929159651 | €209 | €0 |
gru 22, 2024 | €0.001720766004 | €0.001900210057 | €0.001719850445 | €0.001898178655 | €7 | €0 |
gru 21, 2024 | €0.001784991328 | €0.001786362924 | €0.001720364041 | €0.001720766004 | €18 | €0 |
gru 19, 2024 | €0.001899033741 | €0.001900601654 | €0.001895590835 | €0.001898627048 | €0 | €0 |
gru 16, 2024 | €0.001898338243 | €0.001933473612 | €0.001897300868 | €0.001932992680 | €5 | €0 |
gru 15, 2024 | €0.001878393304 | €0.001899041866 | €0.001709998359 | €0.001898338243 | €40 | €0 |
gru 14, 2024 | €0.001879083507 | €0.001879369208 | €0.001877713155 | €0.001878393304 | €0 | €0 |
gru 12, 2024 | €0.001824654311 | €0.001825581320 | €0.001704968686 | €0.001706003751 | €179 | €0 |
gru 11, 2024 | €0.001919013583 | €0.001952741146 | €0.001686744175 | €0.001824654311 | €147 | €0 |
gru 9, 2024 | €0.001961059020 | €0.001963975104 | €0.001957846596 | €0.001960829606 | €0 | €0 |
gru 8, 2024 | €0.001966567959 | €0.001967305952 | €0.001960287890 | €0.001961057285 | €10 | €0 |
gru 7, 2024 | €0.001871090142 | €0.001967362318 | €0.001869623080 | €0.001966582771 | €503 | €0 |
gru 6, 2024 | €0.001801594873 | €0.001893603843 | €0.001651210831 | €0.001871090142 | €351 | €0 |
gru 5, 2024 | €0.001678089897 | €0.001819760470 | €0.001668950955 | €0.001803325987 | €30 | €0 |
gru 4, 2024 | €0.001848973475 | €0.001941851800 | €0.001667823137 | €0.001678089897 | €298 | €0 |
gru 3, 2024 | €0.001885704563 | €0.002089651584 | €0.001722518422 | €0.001848973475 | €1,700 | €0 |
gru 2, 2024 | €0.001907650773 | €0.001908421673 | €0.001687055940 | €0.001885668473 | €10 | €0 |
gru 1, 2024 | €0.001815262950 | €0.001908199414 | €0.001696444155 | €0.001907061930 | €293 | €0 |
lis 30, 2024 | €0.001830506070 | €0.002142620618 | €0.001696506274 | €0.001815262950 | €1,142 | €0 |
lis 29, 2024 | €0.001830777019 | €0.001832375536 | €0.001829798615 | €0.001830506070 | €12 | €0 |
lis 28, 2024 | €0.001945706471 | €0.001946234081 | €0.001829852675 | €0.001830777019 | €124 | €0 |
lis 27, 2024 | €0.001943213277 | €0.001947029027 | €0.001942456187 | €0.001945706471 | €0 | €0 |
lis 26, 2024 | €0.001777878862 | €0.001945875974 | €0.001777010264 | €0.001943213277 | €193 | €0 |
lis 25, 2024 | €0.001823383242 | €0.001901837905 | €0.001776710250 | €0.001777878862 | €699 | €0 |
lis 24, 2024 | €0.001727559647 | €0.002058071017 | €0.001656559099 | €0.001823383242 | €1,079 | €0 |
lis 23, 2024 | €0.002129930173 | €0.002140434873 | €0.000950214809 | €0.001727559647 | €867 | €0 |
lis 22, 2024 | €0.002129376801 | €0.002130721945 | €0.002126822521 | €0.002129930173 | €0 | €0 |
lis 21, 2024 | €0.002127224589 | €0.002130181168 | €0.001771801209 | €0.002129376801 | €48 | €0 |
lis 19, 2024 | €0.002114683893 | €0.002128929918 | €0.001774057720 | €0.002128464289 | €8 | €0 |
lis 18, 2024 | €0.001973436916 | €0.002123447763 | €0.001853252472 | €0.002114683893 | €203 | €0 |
lis 17, 2024 | €0.001764302933 | €0.002650096303 | €0.001763666865 | €0.001973436916 | €1,550 | €0 |
lis 15, 2024 | €0.001493258616 | €0.002030674873 | €0.001492969387 | €0.001759595713 | €100 | €0 |
Statystyki cen Lever Token
Advanced chart
Technical analysis
Informacje o Lever Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lever Token?
Copy link to sectionCena LEV wynosi obecnie €0.000985552756. Cena Lever Token wynosi -41.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lever Token, aby śledzić cenę LEV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lever Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Lever Token u góry tej strony.
Jaka jest całkowita podaż LEV?
Copy link to sectionDostępna ilość krążących to 0.00 LEV, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LEV.
Gdzie mogę kupić Lever Token?
Copy link to sectionMożesz kupić Lever Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lever Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lever Token?
Copy link to sectionNajprostszym sposobem inwestycji w Lever Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lever Token