Efinity Token (EFI)
Efinity Token (EFI)
Cena Efinity Token wynosi €0.08, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Efinity Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005375961 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | €6.71M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1095 |
Podaż w obiegu | 86.92M |
Maksymalna podaż | 2B |
Efinity Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EFI/USDT | €0.08 | €320.61 | €211.00 | 7,422 | Niedawno |
2 |
![]() |
EFI/KRW | €0.05 | €1,365.61 | €13,119.73 | 302,242 | Niedawno |
3 |
![]() |
EFI/USDT | €0.05 | - | - | 0 | Niedawno |
4 |
![]() |
EFI/USDT | €0.05 | €164.75 | €202.10 | 1,663 | Niedawno |
5 |
![]() |
EFI/USDT | €0.05 | €934.95 | €3,801.54 | 209,048 | Niedawno |
6 |
![]() |
EFI/ETH | €0.05 | - | - | 0 | Niedawno |
7 |
![]() |
EFI/USDT | €0.06 | - | - | 0 | Niedawno |
8 |
![]() |
EFI/USDT | €0.04 | - | - | 0 | Niedawno |
9 |
![]() |
EFI/USD | €0.04 | - | - | 14,081 | Niedawno |
10 |
![]() |
EFI/USDT | €0.05 | €37.49 | €35,419.08 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Efinity Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.07717 | €0.07719 | €0.07714 | €0.07715 | €0 | €6,705,790 |
kwi 5, 2025 | €0.07717 | €0.07719 | €0.07716 | €0.07717 | €0 | €6,707,603 |
kwi 3, 2025 | €0.07718 | €0.07719 | €0.07716 | €0.07717 | €0 | €6,706,867 |
kwi 2, 2025 | €0.07718 | €0.07720 | €0.07715 | €0.07718 | €0 | €6,707,845 |
kwi 1, 2025 | €0.07718 | €0.07721 | €0.07717 | €0.07718 | €0 | €6,708,216 |
mar 31, 2025 | €0.07717 | €0.07721 | €0.07717 | €0.07718 | €0 | €6,707,709 |
mar 29, 2025 | €0.07717 | €0.07721 | €0.07716 | €0.07718 | €0 | €6,708,095 |
mar 28, 2025 | €0.07718 | €0.07720 | €0.07715 | €0.07717 | €0 | €6,707,001 |
mar 26, 2025 | €0.07718 | €0.07721 | €0.07718 | €0.07718 | €0 | €6,708,374 |
mar 25, 2025 | €0.07719 | €0.07722 | €0.07718 | €0.07718 | €0 | €6,708,545 |
mar 24, 2025 | €0.07719 | €0.07722 | €0.07717 | €0.07719 | €0 | €6,708,606 |
mar 23, 2025 | €0.07718 | €0.07719 | €0.07717 | €0.07719 | €0 | €6,708,954 |
mar 22, 2025 | €0.07717 | €0.07721 | €0.07716 | €0.07718 | €0 | €6,708,485 |
mar 21, 2025 | €0.07717 | €0.07719 | €0.07715 | €0.07717 | €0 | €6,707,027 |
mar 19, 2025 | €0.07715 | €0.07725 | €0.07712 | €0.07719 | €0 | €6,708,965 |
mar 17, 2025 | €0.07689 | €0.07726 | €0.07686 | €0.07714 | €0 | €6,704,264 |
mar 16, 2025 | €0.07718 | €0.07720 | €0.07678 | €0.07689 | €0 | €6,683,128 |
mar 15, 2025 | €0.07704 | €0.07730 | €0.07700 | €0.07718 | €0 | €6,708,246 |
mar 14, 2025 | €0.07673 | €0.07723 | €0.07673 | €0.07704 | €0 | €6,695,583 |
mar 13, 2025 | €0.07701 | €0.07706 | €0.07650 | €0.07673 | €0 | €6,669,175 |
mar 12, 2025 | €0.07707 | €0.07729 | €0.07657 | €0.07701 | €0 | €6,693,571 |
mar 11, 2025 | €0.07673 | €0.07731 | €0.07618 | €0.07707 | €0 | €6,698,804 |
mar 10, 2025 | €0.07763 | €0.07845 | €0.07646 | €0.07675 | €0 | €6,670,714 |
mar 9, 2025 | €0.07870 | €0.07876 | €0.07751 | €0.07763 | €0 | €6,747,161 |
mar 8, 2025 | €0.07835 | €0.07888 | €0.07819 | €0.07870 | €0 | €6,840,586 |
mar 6, 2025 | €0.07897 | €0.07941 | €0.07858 | €0.07873 | €0 | €6,843,219 |
mar 5, 2025 | €0.07853 | €0.07915 | €0.07845 | €0.07896 | €0 | €6,862,982 |
mar 3, 2025 | €0.08058 | €0.08060 | €0.07807 | €0.07835 | €0 | €6,810,010 |
mar 2, 2025 | €0.07879 | €0.08073 | €0.07857 | €0.08058 | €0 | €7,003,438 |
mar 1, 2025 | €0.07891 | €0.07916 | €0.07837 | €0.07879 | €0 | €6,847,886 |
lut 28, 2025 | €0.07929 | €0.07932 | €0.07793 | €0.07891 | €0 | €6,858,724 |
lut 27, 2025 | €0.07940 | €0.07971 | €0.07883 | €0.07929 | €0 | €6,891,575 |
lut 25, 2025 | €0.08053 | €0.08063 | €0.07949 | €0.08038 | €0 | €6,986,292 |
lut 24, 2025 | €0.08234 | €0.08244 | €0.08036 | €0.08053 | €0 | €6,999,214 |
lut 23, 2025 | €0.08201 | €0.08248 | €0.08191 | €0.08234 | €0 | €7,156,696 |
lut 22, 2025 | €0.08137 | €0.08219 | €0.08135 | €0.08201 | €0 | €7,127,971 |
lut 21, 2025 | €0.08187 | €0.08248 | €0.08111 | €0.08137 | €0 | €7,072,084 |
lut 20, 2025 | €0.08172 | €0.08205 | €0.08169 | €0.08187 | €0 | €7,115,574 |
lut 19, 2025 | €0.08142 | €0.08183 | €0.08134 | €0.08172 | €0 | €7,102,990 |
lut 18, 2025 | €0.08189 | €0.08194 | €0.08108 | €0.08142 | €0 | €7,076,300 |
lut 17, 2025 | €0.08142 | €0.08248 | €0.08130 | €0.08189 | €0 | €7,117,073 |
lut 16, 2025 | €0.08160 | €0.08176 | €0.08139 | €0.08142 | €0 | €7,076,741 |
lut 15, 2025 | €0.08178 | €0.08186 | €0.08150 | €0.08160 | €0 | €7,091,881 |
lut 14, 2025 | €0.08149 | €0.08215 | €0.08143 | €0.08178 | €0 | €7,108,029 |
lut 11, 2025 | €0.08141 | €0.08179 | €0.08095 | €0.08106 | €0 | €7,045,325 |
lut 10, 2025 | €0.08122 | €0.08161 | €0.08086 | €0.08141 | €0 | €7,075,779 |
lut 6, 2025 | €0.08213 | €0.08255 | €0.08142 | €0.08157 | €0 | €7,090,016 |
lut 2, 2025 | €0.08406 | €0.08432 | €0.08202 | €0.08257 | €0 | €7,176,998 |
lut 1, 2025 | €0.08512 | €0.08530 | €0.08400 | €0.08406 | €0 | €7,306,221 |
sty 31, 2025 | €0.08482 | €0.08593 | €0.08463 | €0.08511 | €0 | €7,397,030 |
sty 30, 2025 | €0.08404 | €0.08504 | €0.08392 | €0.08482 | €0 | €7,372,559 |
sty 29, 2025 | €0.08379 | €0.08442 | €0.08369 | €0.08403 | €0 | €7,303,367 |
sty 28, 2025 | €0.08441 | €0.08468 | €0.08357 | €0.08380 | €0 | €7,283,856 |
sty 26, 2025 | €0.08522 | €0.08546 | €0.08472 | €0.08472 | €0 | €7,363,829 |
sty 25, 2025 | €0.08516 | €0.08542 | €0.08494 | €0.08521 | €0 | €7,406,368 |
sty 24, 2025 | €0.08533 | €0.08583 | €0.08499 | €0.08516 | €0 | €7,402,051 |
sty 22, 2025 | €0.08528 | €0.08550 | €0.08468 | €0.08478 | €0 | €7,368,345 |
sty 21, 2025 | €0.08494 | €0.08548 | €0.08451 | €0.08528 | €0 | €7,412,175 |
sty 20, 2025 | €0.08456 | €0.08588 | €0.08417 | €0.08495 | €0 | €7,383,072 |
sty 19, 2025 | €0.08511 | €0.08592 | €0.08406 | €0.08455 | €0 | €7,349,087 |
sty 18, 2025 | €0.08617 | €0.08626 | €0.08469 | €0.08511 | €0 | €7,397,729 |
sty 17, 2025 | €0.08517 | €0.08646 | €0.08516 | €0.08617 | €0 | €7,489,050 |
sty 16, 2025 | €0.08600 | €0.08604 | €0.08491 | €0.08517 | €0 | €7,402,451 |
sty 15, 2025 | €0.08466 | €0.08614 | €0.08444 | €0.08599 | €0 | €7,473,916 |
sty 11, 2025 | €0.08493 | €0.08522 | €0.08465 | €0.08501 | €0 | €7,388,684 |
sty 10, 2025 | €0.08465 | €0.08526 | €0.08453 | €0.08494 | €0 | €7,382,416 |
sty 9, 2025 | €0.08527 | €0.08544 | €0.08429 | €0.08465 | €0 | €7,357,551 |
sty 8, 2025 | €0.08560 | €0.08578 | €0.08461 | €0.08527 | €0 | €7,411,124 |
sty 7, 2025 | €0.08741 | €0.08748 | €0.08544 | €0.08560 | €0 | €7,439,944 |
sty 6, 2025 | €0.08707 | €0.08773 | €0.08693 | €0.08737 | €0 | €7,593,874 |
sty 5, 2025 | €0.08721 | €0.08731 | €0.08683 | €0.08707 | €0 | €7,567,803 |
sty 2, 2025 | €0.08535 | €0.08621 | €0.08531 | €0.08597 | €0 | €7,471,686 |
sty 1, 2025 | €0.08522 | €0.08543 | €0.08511 | €0.08535 | €0 | €7,418,118 |
gru 31, 2024 | €0.08537 | €0.08591 | €0.08512 | €0.08522 | €0 | €7,407,257 |
gru 30, 2024 | €0.08533 | €0.08579 | €0.08503 | €0.08537 | €0 | €7,420,317 |
gru 29, 2024 | €0.08562 | €0.08568 | €0.08517 | €0.08533 | €0 | €7,416,799 |
gru 28, 2024 | €0.08523 | €0.08575 | €0.08517 | €0.08562 | €0 | €7,441,751 |
gru 25, 2024 | €0.08624 | €0.08653 | €0.08591 | €0.08622 | €0 | €7,494,008 |
gru 23, 2024 | €0.08495 | €0.08599 | €0.08461 | €0.08575 | €0 | €7,452,911 |
gru 21, 2024 | €0.08612 | €0.08658 | €0.08507 | €0.08532 | €0 | €7,415,958 |
gru 20, 2024 | €0.08579 | €0.08627 | €0.08389 | €0.08612 | €0 | €7,484,698 |
gru 19, 2024 | €0.08696 | €0.08754 | €0.08526 | €0.08579 | €0 | €7,456,190 |
gru 18, 2024 | €0.08855 | €0.08864 | €0.08696 | €0.08696 | €0 | €7,558,428 |
gru 17, 2024 | €0.08912 | €0.08944 | €0.08832 | €0.08854 | €0 | €7,695,306 |
gru 16, 2024 | €0.08888 | €0.08984 | €0.08848 | €0.08912 | €0 | €7,746,284 |
gru 15, 2024 | €0.08842 | €0.08901 | €0.08822 | €0.08888 | €0 | €7,725,423 |
gru 13, 2024 | €0.08852 | €0.08901 | €0.08837 | €0.08868 | €0 | €7,707,695 |
gru 12, 2024 | €0.08825 | €0.08914 | €0.08806 | €0.08852 | €0 | €7,693,509 |
gru 10, 2024 | €0.08759 | €0.08795 | €0.08641 | €0.08709 | €0 | €7,569,103 |
gru 9, 2024 | €0.08926 | €0.08928 | €0.08630 | €0.08759 | €0 | €7,612,507 |
gru 8, 2024 | €0.08928 | €0.08931 | €0.08882 | €0.08930 | €0 | €7,761,676 |
gru 7, 2024 | €0.08929 | €0.08942 | €0.08911 | €0.08925 | €0 | €7,756,933 |
gru 6, 2024 | €0.08803 | €0.08982 | €0.08799 | €0.08929 | €0 | €7,760,519 |
gru 5, 2024 | €0.08833 | €0.08899 | €0.08760 | €0.08814 | €0 | €7,661,115 |
gru 4, 2024 | €0.08704 | €0.08868 | €0.08700 | €0.08833 | €0 | €7,677,567 |
gru 3, 2024 | €0.08714 | €0.08730 | €0.08636 | €0.08704 | €0 | €7,564,927 |
gru 1, 2024 | €0.08753 | €0.08777 | €0.08728 | €0.08762 | €0 | €7,615,378 |
lis 30, 2024 | €0.08686 | €0.08771 | €0.08674 | €0.08753 | €0 | €7,607,918 |
lis 29, 2024 | €0.08676 | €0.08718 | €0.08653 | €0.08686 | €0 | €7,549,079 |
lis 28, 2024 | €0.08725 | €0.08729 | €0.08649 | €0.08676 | €0 | €7,540,825 |
Statystyki cen Efinity Token
Advanced chart
Technical analysis
Informacje o Efinity Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Efinity Token?
Copy link to sectionCena EFI wynosi obecnie €0.08. Cena Efinity Token wynosi -1.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Efinity Token, aby śledzić cenę EFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Efinity Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Efinity Token u góry tej strony.
Jaka jest całkowita podaż EFI?
Copy link to sectionDostępna ilość krążących to 86,915,138.61 EFI, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 EFI.
Gdzie mogę kupić Efinity Token?
Copy link to sectionMożesz kupić Efinity Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Efinity Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Efinity Token?
Copy link to sectionNajprostszym sposobem inwestycji w Efinity Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Efinity Token