EFK Token (EFK)
EFK Token (EFK)
Cena EFK Token wynosi €0.003452732156, zmiana +0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EFK Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000614848 |
---|---|
24h Wysoki | €0.003453812604 |
24h Niski | €0.003451499090 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €112.01 |
Dominacja na rynku | - |
Pozycja na rynku | #5951 |
Podaż w obiegu | - |
Maksymalna podaż | - |
EFK Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EFK/USDT | €0.01 | - | - | 19,836 | Niedawno |
2 |
![]() |
EFK/USDT | €0.003452696359 | - | - | 127 | Niedawno |
3 |
![]() |
EFK/USDT | €0.01 | €185.91 | €8.92 | 75,683 | Niedawno |
4 |
![]() |
EFK/USDT | €0.02 | €9.01 | €10.67 | 42,069 | Niedawno |
5 |
![]() |
EFK/USDT | €0.02 | €37.80 | €5.72 | 66,335 | Niedawno |
6 |
![]() |
EFK/USDT | €0.02 | €18.58 | €9.27 | 44,301 | Niedawno |
7 |
![]() |
EFK/USDT | €0.02 | €883.28 | €10.72 | 52,704 | Niedawno |
8 |
![]() |
EFK/USDT | €0.02 | €179.45 | €5.71 | 48,444 | Niedawno |
9 |
![]() |
EFK/USDT | €0.02 | €12.10 | €9.33 | 61,261 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EFK Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003451389909 | €0.003453624064 | €0.003450526716 | €0.003452421474 | €112 | €0 |
kwi 13, 2025 | €0.003452755787 | €0.003454162747 | €0.003449599708 | €0.003451389909 | €112 | €0 |
kwi 6, 2025 | €0.003451711337 | €0.003453939978 | €0.003448627901 | €0.003450978624 | €112 | €0 |
kwi 5, 2025 | €0.003451858963 | €0.003453144008 | €0.003451284568 | €0.003451711337 | €112 | €0 |
kwi 4, 2025 | €0.003451935323 | €0.003453922869 | €0.003450295806 | €0.003451858963 | €112 | €0 |
kwi 3, 2025 | €0.003426134334 | €0.003532161594 | €0.003417609988 | €0.003451935323 | €12,303 | €0 |
kwi 2, 2025 | €0.003444340704 | €0.003461887814 | €0.003416188820 | €0.003426134334 | €16,496 | €0 |
kwi 1, 2025 | €0.003426327213 | €0.003488166815 | €0.003416710718 | €0.003444340704 | €16,786 | €0 |
mar 31, 2025 | €0.003434659897 | €0.003454773649 | €0.003416711191 | €0.003426327213 | €16,025 | €0 |
mar 30, 2025 | €0.003443035281 | €0.003462145945 | €0.003416621945 | €0.003434659897 | €20,631 | €0 |
mar 29, 2025 | €0.003425045055 | €0.003487748811 | €0.003398539627 | €0.003443035281 | €17,229 | €0 |
mar 28, 2025 | €0.003417152772 | €0.003443621360 | €0.003397754379 | €0.003425045055 | €17,894 | €0 |
mar 27, 2025 | €0.003409294674 | €0.003471316835 | €0.003364642242 | €0.003417152772 | €18,120 | €0 |
mar 26, 2025 | €0.003233430590 | €0.003446164386 | €0.003224289194 | €0.003409294674 | €17,755 | €0 |
mar 25, 2025 | €0.003330241068 | €0.003366147338 | €0.003224571148 | €0.003233430590 | €14,486 | €0 |
mar 24, 2025 | €0.003515151377 | €0.003612215943 | €0.003321492786 | €0.003330241068 | €15,930 | €0 |
mar 21, 2025 | €0.003539611777 | €0.003566846135 | €0.003451214955 | €0.003531119139 | €17,188 | €0 |
mar 20, 2025 | €0.003506835294 | €0.003601686234 | €0.003453237246 | €0.003539611777 | €17,073 | €0 |
mar 19, 2025 | €0.003496644697 | €0.003585297034 | €0.003461181241 | €0.003506835294 | €19,006 | €0 |
mar 18, 2025 | €0.003673311203 | €0.003674449079 | €0.003452540309 | €0.003496644697 | €17,275 | €0 |
mar 17, 2025 | €0.003690786589 | €0.003692660839 | €0.003505229772 | €0.003673311203 | €15,199 | €0 |
mar 16, 2025 | €0.003682344348 | €0.003691851498 | €0.003672668665 | €0.003690786589 | €1,771 | €0 |
mar 15, 2025 | €0.003515305429 | €0.003691710178 | €0.003514384055 | €0.003682344348 | €13,719 | €0 |
mar 14, 2025 | €0.003512955371 | €0.003516549650 | €0.003512820270 | €0.003515305429 | €338 | €0 |
mar 13, 2025 | €0.003514100599 | €0.003518052572 | €0.003512330441 | €0.003512955371 | €338 | €0 |
mar 12, 2025 | €0.003514071577 | €0.003517325370 | €0.003512489930 | €0.003514100599 | €338 | €0 |
mar 11, 2025 | €0.003512585583 | €0.003518879197 | €0.003512544096 | €0.003514071577 | €338 | €0 |
mar 10, 2025 | €0.003513651401 | €0.003518684203 | €0.003511614105 | €0.003512585583 | €338 | €0 |
mar 8, 2025 | €0.003513718993 | €0.003518598735 | €0.003512731951 | €0.003513749202 | €338 | €0 |
mar 7, 2025 | €0.003514259725 | €0.003521004653 | €0.003512702180 | €0.003513718993 | €338 | €0 |
mar 6, 2025 | €0.003514822732 | €0.003517975408 | €0.003513905362 | €0.003514259725 | €338 | €0 |
mar 5, 2025 | €0.003575777228 | €0.003584713571 | €0.003469927191 | €0.003514822732 | €41,618 | €0 |
mar 4, 2025 | €0.003547577839 | €0.003577186309 | €0.003477591182 | €0.003575777228 | €54,922 | €0 |
mar 3, 2025 | €0.003532677888 | €0.003577166321 | €0.003476199416 | €0.003547577839 | €54,829 | €0 |
mar 2, 2025 | €0.003530847393 | €0.003583181477 | €0.003467942905 | €0.003532677888 | €54,954 | €0 |
mar 1, 2025 | €0.003679814381 | €0.003692236493 | €0.003495287902 | €0.003530847393 | €54,776 | €0 |
lut 28, 2025 | €0.003678604600 | €0.003691448385 | €0.003668049343 | €0.003679814381 | €54,954 | €0 |
lut 27, 2025 | €0.003712398454 | €0.003757447905 | €0.003660876021 | €0.003678604600 | €54,960 | €0 |
lut 25, 2025 | €0.003752337870 | €0.003778556080 | €0.003414029667 | €0.003449510494 | €50,758 | €0 |
lut 24, 2025 | €0.003752869918 | €0.003779925884 | €0.003716907606 | €0.003752337870 | €54,435 | €0 |
lut 22, 2025 | €0.003486713797 | €0.003490045409 | €0.003486713797 | €0.003489116094 | €85 | €0 |
lut 21, 2025 | €0.003489203300 | €0.003491073297 | €0.003484957755 | €0.003486713797 | €85 | €0 |
lut 20, 2025 | €0.003488275104 | €0.003491446316 | €0.003487649073 | €0.003489203300 | €86 | €0 |
lut 19, 2025 | €0.003574450084 | €0.003628369253 | €0.003487054318 | €0.003488275104 | €12,431 | €0 |
lut 18, 2025 | €0.003558781346 | €0.003671505747 | €0.003522636582 | €0.003574450084 | €27,561 | €0 |
lut 16, 2025 | €0.003365597816 | €0.003815693765 | €0.002872022986 | €0.003814527753 | €30,653 | €0 |
lut 14, 2025 | €0.003691208135 | €0.003709287025 | €0.003277289641 | €0.003655748015 | €22,213 | €0 |
lut 13, 2025 | €0.003673630326 | €0.003709950968 | €0.003646769537 | €0.003691208135 | €28,755 | €0 |
lut 12, 2025 | €0.003690406207 | €0.003707875590 | €0.003655585571 | €0.003673630326 | €27,905 | €0 |
lut 11, 2025 | €0.003700626070 | €0.003709486507 | €0.003663748558 | €0.003690406207 | €24,216 | €0 |
lut 10, 2025 | €0.003682822041 | €0.003712830602 | €0.003655851469 | €0.003700626070 | €27,916 | €0 |
lut 9, 2025 | €0.003674325230 | €0.003709510337 | €0.003647915668 | €0.003682822041 | €27,506 | €0 |
lut 8, 2025 | €0.003683306606 | €0.003709956053 | €0.003656243502 | €0.003674325230 | €24,432 | €0 |
lut 6, 2025 | €0.003672984027 | €0.003710330656 | €0.003655786990 | €0.003673875324 | €26,542 | €0 |
lut 5, 2025 | €0.003691885792 | €0.003709615797 | €0.003656108973 | €0.003672984027 | €26,029 | €0 |
lut 4, 2025 | €0.003677107480 | €0.003736205999 | €0.003665608208 | €0.003691885792 | €25,193 | €0 |
lut 3, 2025 | €0.003672200333 | €0.003713850754 | €0.003640207623 | €0.003677107480 | €28,980 | €0 |
lut 2, 2025 | €0.003840161155 | €0.003859898611 | €0.003627742959 | €0.003672200333 | €24,118 | €0 |
sty 30, 2025 | €0.003822804816 | €0.003859561349 | €0.003813196461 | €0.003849980990 | €27,304 | €0 |
sty 29, 2025 | €0.003820596039 | €0.003874542203 | €0.003803977636 | €0.003822804816 | €27,861 | €0 |
sty 28, 2025 | €0.003822479814 | €0.003858787964 | €0.003813387115 | €0.003820596039 | €26,352 | €0 |
sty 26, 2025 | €0.003945774918 | €0.004007443486 | €0.003919522327 | €0.003926753812 | €27,471 | €0 |
sty 25, 2025 | €0.003928106001 | €0.003964043415 | €0.003919576467 | €0.003945774918 | €26,575 | €0 |
sty 24, 2025 | €0.003947067866 | €0.003964688735 | €0.003927510032 | €0.003928106001 | €27,203 | €0 |
sty 23, 2025 | €0.003892519376 | €0.003991315631 | €0.003636025544 | €0.003947067866 | €23,837 | €0 |
sty 22, 2025 | €0.003973105356 | €0.004051666274 | €0.003575187638 | €0.003892519376 | €23,729 | €0 |
sty 21, 2025 | €0.003942373552 | €0.004011890865 | €0.003933522390 | €0.003973105356 | €26,237 | €0 |
sty 20, 2025 | €0.003951768004 | €0.004003811593 | €0.003922888457 | €0.003942373552 | €28,938 | €0 |
sty 19, 2025 | €0.003889622582 | €0.004048458025 | €0.002981184126 | €0.003951768004 | €24,907 | €0 |
sty 18, 2025 | €0.003894792371 | €0.003937089686 | €0.003889134057 | €0.003889622582 | €26,620 | €0 |
sty 16, 2025 | €0.003911579094 | €0.003937580057 | €0.003891196292 | €0.003937203372 | €28,795 | €0 |
sty 15, 2025 | €0.003918825646 | €0.003938567302 | €0.003874923226 | €0.003911579094 | €25,378 | €0 |
sty 14, 2025 | €0.003918329196 | €0.003937062353 | €0.003883125916 | €0.003918825646 | €27,809 | €0 |
sty 13, 2025 | €0.003926633778 | €0.003936437713 | €0.003880903485 | €0.003918329196 | €26,064 | €0 |
sty 11, 2025 | €0.004229513206 | €0.004229513206 | €0.003927444104 | €0.003954239551 | €24,426 | €0 |
sty 10, 2025 | €0.004113301563 | €0.004229513206 | €0.003990086266 | €0.004229513206 | €29,602 | €0 |
sty 9, 2025 | €0.004139410447 | €0.004191446472 | €0.004093673289 | €0.004113301563 | €25,589 | €0 |
sty 7, 2025 | €0.004097878294 | €0.004184127100 | €0.004095455763 | €0.004122080443 | €13,576 | €0 |
sty 5, 2025 | €0.004096456636 | €0.004098256944 | €0.004094198122 | €0.004095699222 | €124 | €0 |
sty 3, 2025 | €0.004118678946 | €0.004181459328 | €0.004092501260 | €0.004094491671 | €21,753 | €0 |
sty 2, 2025 | €0.004131212621 | €0.004189681736 | €0.004089068543 | €0.004118678946 | €25,020 | €0 |
sty 1, 2025 | €0.004123080728 | €0.004185119703 | €0.004087470879 | €0.004131212621 | €23,600 | €0 |
gru 31, 2024 | €0.004088432067 | €0.004188081321 | €0.004088044898 | €0.004123080728 | €19,056 | €0 |
gru 30, 2024 | €0.004176170044 | €0.004194387416 | €0.004084621920 | €0.004088432067 | €10,063 | €0 |
gru 29, 2024 | €0.004114877683 | €0.004203376280 | €0.004089155487 | €0.004176170044 | €25,282 | €0 |
gru 28, 2024 | €0.004160882277 | €0.004203302938 | €0.004089177193 | €0.004114877683 | €25,951 | €0 |
gru 26, 2024 | €0.004145413350 | €0.004191408619 | €0.004091653973 | €0.004153041802 | €27,260 | €0 |
gru 25, 2024 | €0.004146841369 | €0.004190966707 | €0.004091887448 | €0.004145413350 | €23,647 | €0 |
gru 23, 2024 | €0.004153709999 | €0.004189796205 | €0.004089976376 | €0.004135173112 | €25,899 | €0 |
gru 22, 2024 | €0.004121287205 | €0.004225428515 | €0.004092597721 | €0.004153709999 | €24,123 | €0 |
gru 21, 2024 | €0.004182673658 | €0.004192417177 | €0.004085314901 | €0.004121287205 | €31,540 | €0 |
gru 18, 2024 | €0.004123050741 | €0.004192789503 | €0.004094065516 | €0.004165105663 | €25,609 | €0 |
gru 17, 2024 | €0.004123649959 | €0.004192802989 | €0.004095490958 | €0.004123050741 | €29,244 | €0 |
gru 15, 2024 | €0.004068696725 | €0.004174553486 | €0.004049476245 | €0.004112272144 | €2,368 | €0 |
gru 14, 2024 | €0.004228833850 | €0.004229105428 | €0.004068232197 | €0.004068696725 | €20 | €0 |
gru 13, 2024 | €0.004166836451 | €0.004229590737 | €0.004061504009 | €0.004228833850 | €24,116 | €0 |
gru 12, 2024 | €0.004177961669 | €0.004205265780 | €0.004096416505 | €0.004166836451 | €28,788 | €0 |
gru 10, 2024 | €0.004159831287 | €0.004187493390 | €0.004097595959 | €0.004151963598 | €27,441 | €0 |
gru 9, 2024 | €0.004125817922 | €0.004184862142 | €0.003971256923 | €0.004159831287 | €13,029 | €0 |
gru 8, 2024 | €0.004161254649 | €0.004187231267 | €0.004081791679 | €0.004107368328 | €11,990 | €0 |
Statystyki cen EFK Token
Advanced chart
Technical analysis
Informacje o EFK Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EFK Token?
Copy link to sectionCena EFK wynosi obecnie €0.003452732156. Cena EFK Token wynosi -6.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EFK Token, aby śledzić cenę EFK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EFK Token z jej przeszłymi wynikami, korzystając z zakładki historii cen EFK Token u góry tej strony.
Jaka jest całkowita podaż EFK?
Copy link to sectionDostępna ilość krążących to 0.00 EFK, z całkowitej maksymalnej podaży wynoszącej 0.00 EFK.
Gdzie mogę kupić EFK Token?
Copy link to sectionMożesz kupić EFK Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EFK Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EFK Token?
Copy link to sectionNajprostszym sposobem inwestycji w EFK Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EFK Token