Mars Ecosystem Token (XMS)
Mars Ecosystem Token (XMS)
Cena Mars Ecosystem Token wynosi €0.000262661202, zmiana +10.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mars Ecosystem Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001143118 |
---|---|
24h Wysoki | €0.000263930025 |
24h Niski | €0.000261516664 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6810 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Mars Ecosystem Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XMS/WBNB | €0.000258614622 | - | - | 73 | Niedawno |
2 |
![]() |
XMS/USDm | €0.000525765165 | - | - | 579 | Niedawno |
3 |
![]() |
XMS/WBNB | €0.000264137865 | - | - | 746 | Niedawno |
4 |
![]() |
XMS/BUSD | €0.000260112152 | - | - | 57 | Niedawno |
5 |
![]() |
XMS/USDT | €0.000867184387 | €2.55 | €64.18 | 372 | Niedawno |
6 |
![]() |
USDT/XMS | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
XMS/WBNB | €0.000587868615 | - | - | 7 | Niedawno |
8 |
![]() |
XMS/WBNB | €0.000589040212 | - | - | 124 | Niedawno |
9 |
![]() |
XMS/BUSD | €0.000583930992 | - | - | 32 | Niedawno |
10 |
![]() |
XMS/USDm | €0.000583957419 | - | - | 30 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mars Ecosystem Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000254972327 | €0.000262031479 | €0.000254972327 | €0.000259603194 | €0 | €0 |
kwi 5, 2025 | €0.000249698600 | €0.000249698600 | €0.000247549462 | €0.000247608628 | €0 | €0 |
kwi 4, 2025 | €0.000247497005 | €0.000249797482 | €0.000245949508 | €0.000249698600 | €0 | €0 |
kwi 3, 2025 | €0.000245760030 | €0.000253250340 | €0.000243573952 | €0.000247497005 | €205 | €0 |
kwi 2, 2025 | €0.000252619569 | €0.000252984334 | €0.000245574299 | €0.000245760030 | €309 | €0 |
kwi 1, 2025 | €0.000249669990 | €0.000255213239 | €0.000249649038 | €0.000252619569 | €0 | €0 |
mar 31, 2025 | €0.000245490631 | €0.000249735321 | €0.000243543640 | €0.000249669990 | €0 | €0 |
mar 28, 2025 | €0.000255381330 | €0.000255385577 | €0.000248064721 | €0.000248189157 | €0 | €0 |
mar 27, 2025 | €0.000247774787 | €0.000255537430 | €0.000247774787 | €0.000255381330 | €0 | €0 |
mar 26, 2025 | €0.000251919162 | €0.000252667187 | €0.000247774719 | €0.000247774787 | €14 | €0 |
mar 25, 2025 | €0.000256153479 | €0.000257782212 | €0.000251871944 | €0.000251919162 | €0 | €0 |
mar 24, 2025 | €0.000249445087 | €0.000256153495 | €0.000249445087 | €0.000256153479 | €0 | €0 |
mar 23, 2025 | €0.000245542685 | €0.000249707770 | €0.000245542685 | €0.000249445087 | €0 | €0 |
mar 22, 2025 | €0.000245196177 | €0.000245548203 | €0.000243580783 | €0.000245542685 | €0 | €0 |
mar 21, 2025 | €0.000242333358 | €0.000245776240 | €0.000242328823 | €0.000245196177 | €243 | €0 |
mar 17, 2025 | €0.000221140040 | €0.000232608305 | €0.000221140040 | €0.000229091215 | €0 | €0 |
mar 16, 2025 | €0.000225681430 | €0.000226529482 | €0.000219417989 | €0.000221140040 | €0 | €0 |
mar 14, 2025 | €0.000209627984 | €0.000213734510 | €0.000209614764 | €0.000213640797 | €0 | €0 |
mar 13, 2025 | €0.000209541398 | €0.000216942265 | €0.000209189320 | €0.000209627984 | €0 | €0 |
mar 12, 2025 | €0.000204792752 | €0.000209541398 | €0.000201861940 | €0.000209541398 | €0 | €0 |
mar 11, 2025 | €0.000199441692 | €0.000207283220 | €0.000190735887 | €0.000204792752 | €0 | €0 |
mar 10, 2025 | €0.000202971929 | €0.000208033971 | €0.000196846539 | €0.000199441692 | €0 | €0 |
mar 9, 2025 | €0.000214576709 | €0.000214576709 | €0.000202805843 | €0.000202971929 | €416 | €0 |
mar 8, 2025 | €0.000214695202 | €0.000216289502 | €0.000214368853 | €0.000214576709 | €115 | €0 |
mar 7, 2025 | €0.000217851484 | €0.000220167511 | €0.000212049384 | €0.000214695202 | €0 | €0 |
mar 6, 2025 | €0.000214948515 | €0.000221768063 | €0.000214948452 | €0.000217851484 | €306 | €0 |
mar 5, 2025 | €0.000210670120 | €0.000216776763 | €0.000210646451 | €0.000214948515 | €196 | €0 |
mar 3, 2025 | €0.000222346022 | €0.000222346022 | €0.000206656495 | €0.000207398982 | €459 | €0 |
mar 2, 2025 | €0.000227442736 | €0.000233517983 | €0.000222346022 | €0.000222346022 | €3,370 | €0 |
lut 28, 2025 | €0.000222801098 | €0.000222801298 | €0.000211711064 | €0.000221341761 | €1,386 | €0 |
lut 27, 2025 | €0.000232797353 | €0.000233627636 | €0.000222797139 | €0.000222801098 | €1,507 | €0 |
lut 21, 2025 | €0.000240999007 | €0.000245329546 | €0.000235825493 | €0.000238340012 | €206 | €0 |
lut 20, 2025 | €0.000239285776 | €0.000241079094 | €0.000238705596 | €0.000240999007 | €44 | €0 |
lut 19, 2025 | €0.000244618894 | €0.000245725208 | €0.000238666457 | €0.000239285776 | €2,633 | €0 |
lut 18, 2025 | €0.000253152420 | €0.000253203672 | €0.000242235908 | €0.000244618894 | €1,272 | €0 |
lut 16, 2025 | €0.000252152415 | €0.000258146138 | €0.000249424885 | €0.000255731444 | €226 | €0 |
lut 14, 2025 | €0.000247855521 | €0.000252796880 | €0.000245821218 | €0.000245821218 | €805 | €0 |
lut 13, 2025 | €0.000256668275 | €0.000265678151 | €0.000247326123 | €0.000247855521 | €864 | €0 |
lut 12, 2025 | €0.000234041081 | €0.000258068631 | €0.000229537163 | €0.000256668275 | €2,952 | €0 |
lut 11, 2025 | €0.000225866766 | €0.000234041081 | €0.000225866766 | €0.000234041081 | €416 | €0 |
lut 10, 2025 | €0.000224106388 | €0.000226477997 | €0.000220934783 | €0.000225866766 | €225 | €0 |
lut 8, 2025 | €0.000205836263 | €0.000230619919 | €0.000205836263 | €0.000226193804 | €2,169 | €0 |
lut 7, 2025 | €0.000205485054 | €0.000209481426 | €0.000205485054 | €0.000205836263 | €288 | €0 |
lut 6, 2025 | €0.000197751906 | €0.000210813183 | €0.000197751906 | €0.000205485054 | €1,720 | €0 |
lut 4, 2025 | €0.000210554807 | €0.000211074204 | €0.000195252027 | €0.000198103741 | €811 | €0 |
lut 3, 2025 | €0.000210331634 | €0.000210555791 | €0.000188695129 | €0.000210554807 | €2,124 | €0 |
lut 2, 2025 | €0.000216392462 | €0.000221552992 | €0.000206974669 | €0.000210331634 | €1,558 | €0 |
lut 1, 2025 | €0.000226093120 | €0.000226120824 | €0.000216389478 | €0.000216392462 | €224 | €0 |
sty 31, 2025 | €0.000223508348 | €0.000226617070 | €0.000222414668 | €0.000226093120 | €485 | €0 |
sty 30, 2025 | €0.000220834564 | €0.000223546314 | €0.000220834564 | €0.000223508348 | €64 | €0 |
sty 29, 2025 | €0.000218099998 | €0.000222532550 | €0.000218016350 | €0.000220834564 | €131 | €0 |
sty 28, 2025 | €0.000223241710 | €0.000224132884 | €0.000218099998 | €0.000218099998 | €247 | €0 |
sty 26, 2025 | €0.000225245175 | €0.000225374173 | €0.000219897408 | €0.000219897408 | €159 | €0 |
sty 25, 2025 | €0.000223626859 | €0.000225262347 | €0.000223626859 | €0.000225245175 | €189 | €0 |
sty 24, 2025 | €0.000238569567 | €0.000238569567 | €0.000223626859 | €0.000223626859 | €4,355 | €0 |
sty 22, 2025 | €0.000240019921 | €0.000246028944 | €0.000239915268 | €0.000241906552 | €2,109 | €0 |
sty 21, 2025 | €0.000231430525 | €0.000240085625 | €0.000231235882 | €0.000240019921 | €999 | €0 |
sty 19, 2025 | €0.000236876212 | €0.000237767261 | €0.000229061096 | €0.000230913745 | €1,321 | €0 |
sty 18, 2025 | €0.000233242322 | €0.000236877446 | €0.000227796936 | €0.000236876212 | €2,033 | €0 |
sty 17, 2025 | €0.000226877697 | €0.000236510961 | €0.000226877697 | €0.000233242322 | €1,243 | €0 |
sty 16, 2025 | €0.000226369713 | €0.000229645735 | €0.000224780197 | €0.000226877697 | €1,030 | €0 |
sty 15, 2025 | €0.000223099123 | €0.000226369713 | €0.000220668903 | €0.000226369713 | €148 | €0 |
sty 14, 2025 | €0.000218732711 | €0.000223122466 | €0.000218732711 | €0.000223099123 | €215 | €0 |
sty 13, 2025 | €0.000219953208 | €0.000221464785 | €0.000211935958 | €0.000218732711 | €456 | €0 |
sty 12, 2025 | €0.000239978525 | €0.000240017965 | €0.000219896266 | €0.000219953208 | €4,960 | €0 |
sty 9, 2025 | €0.000436463099 | €0.000439147525 | €0.000427124390 | €0.000428321923 | €860 | €0 |
sty 7, 2025 | €0.000457014309 | €0.000457031002 | €0.000436074067 | €0.000436665290 | €506 | €0 |
sty 6, 2025 | €0.000442125904 | €0.000464399437 | €0.000442125904 | €0.000457014309 | €743 | €0 |
sty 5, 2025 | €0.000444513500 | €0.000444717160 | €0.000440622905 | €0.000442125904 | €70 | €0 |
sty 2, 2025 | €0.000413295510 | €0.000415981694 | €0.000410012610 | €0.000410156958 | €147 | €0 |
sty 1, 2025 | €0.000403804614 | €0.000413326407 | €0.000403804614 | €0.000413295510 | €784 | €0 |
gru 31, 2024 | €0.000401950811 | €0.000408418107 | €0.000401863807 | €0.000403804614 | €103 | €0 |
gru 30, 2024 | €0.000400727311 | €0.000406034357 | €0.000398744000 | €0.000401950811 | €414 | €0 |
gru 29, 2024 | €0.000418452991 | €0.000418452991 | €0.000400720761 | €0.000400727311 | €223 | €0 |
gru 24, 2024 | €0.000399584258 | €0.000404587073 | €0.000396567828 | €0.000403802260 | €715 | €0 |
gru 23, 2024 | €0.000372361158 | €0.000399584258 | €0.000369112873 | €0.000399584258 | €869 | €0 |
gru 22, 2024 | €0.000381184445 | €0.000382128669 | €0.000369655474 | €0.000372361158 | €386 | €0 |
gru 21, 2024 | €0.000388103853 | €0.000393694700 | €0.000378083981 | €0.000381184445 | €498 | €0 |
gru 19, 2024 | €0.000393119310 | €0.000399077227 | €0.000376166937 | €0.000384663786 | €983 | €0 |
gru 18, 2024 | €0.000406009193 | €0.000406009193 | €0.000393119310 | €0.000393119310 | €538 | €0 |
gru 17, 2024 | €0.000409571589 | €0.000414065546 | €0.000405397842 | €0.000406009193 | €289 | €0 |
gru 16, 2024 | €0.000397402833 | €0.000410566853 | €0.000394329727 | €0.000409571589 | €1,557 | €0 |
gru 15, 2024 | €0.000394534553 | €0.000397485945 | €0.000390367069 | €0.000397402833 | €150 | €0 |
gru 13, 2024 | €0.000392688436 | €0.000401388371 | €0.000388363090 | €0.000400996526 | €379 | €0 |
gru 12, 2024 | €0.000395953166 | €0.000400553838 | €0.000392647482 | €0.000392688436 | €624 | €0 |
gru 11, 2024 | €0.000370598623 | €0.000395954493 | €0.000364347074 | €0.000395953166 | €2,277 | €0 |
gru 10, 2024 | €0.000376646274 | €0.000383078938 | €0.000361440494 | €0.000370598623 | €1,036 | €0 |
gru 8, 2024 | €0.000403457679 | €0.000403499974 | €0.000391967105 | €0.000395603245 | €224 | €0 |
gru 7, 2024 | €0.000384916108 | €0.000404487474 | €0.000384856375 | €0.000403457679 | €1,207 | €0 |
gru 6, 2024 | €0.000382867748 | €0.000390660995 | €0.000379532480 | €0.000384916108 | €1,343 | €0 |
gru 4, 2024 | €0.000393100399 | €0.000415750719 | €0.000387708304 | €0.000389327784 | €1,325 | €0 |
gru 3, 2024 | €0.000351470534 | €0.000393233169 | €0.000346522452 | €0.000393100399 | €1,373 | €0 |
gru 2, 2024 | €0.000357983377 | €0.000360333888 | €0.000346498611 | €0.000351470534 | €459 | €0 |
lis 30, 2024 | €0.000347449975 | €0.000357312385 | €0.000346269927 | €0.000355741838 | €1,247 | €0 |
lis 29, 2024 | €0.000350998588 | €0.000355520017 | €0.000347184962 | €0.000347449975 | €990 | €0 |
lis 28, 2024 | €0.000350071754 | €0.000355815816 | €0.000348819626 | €0.000350998588 | €849 | €0 |
lis 27, 2024 | €0.000337402249 | €0.000350417987 | €0.000336035205 | €0.000350071754 | €457 | €0 |
lis 26, 2024 | €0.000354364643 | €0.000356727645 | €0.000331366870 | €0.000337402249 | €1,667 | €0 |
lis 25, 2024 | €0.000364741087 | €0.000370331037 | €0.000351691135 | €0.000354364643 | €624 | €0 |
lis 24, 2024 | €0.000358163190 | €0.000366004619 | €0.000348506486 | €0.000364741087 | €3,207 | €0 |
Statystyki cen Mars Ecosystem Token
Advanced chart
Technical analysis
Informacje o Mars Ecosystem Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mars Ecosystem Token?
Copy link to sectionCena XMS wynosi obecnie €0.000262661202. Cena Mars Ecosystem Token wynosi +14.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mars Ecosystem Token, aby śledzić cenę XMS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mars Ecosystem Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Mars Ecosystem Token u góry tej strony.
Jaka jest całkowita podaż XMS?
Copy link to sectionDostępna ilość krążących to 0.00 XMS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 XMS.
Gdzie mogę kupić Mars Ecosystem Token?
Copy link to sectionMożesz kupić Mars Ecosystem Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mars Ecosystem Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mars Ecosystem Token?
Copy link to sectionNajprostszym sposobem inwestycji w Mars Ecosystem Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mars Ecosystem Token