Energy Web Token (EWT)
Energy Web Token (EWT)
Cena Energy Web Token wynosi €0.56, zmiana +3.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Energy Web Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.03 |
---|---|
24h Wysoki | €0.59 |
24h Niski | €0.52 |
Kapitalizacja rynkowa | €16.91M |
Wolumen handlowy (24h) | €142.59K |
Dominacja na rynku | 0.000700000000% |
Pozycja na rynku | #765 |
Podaż w obiegu | 30.06M |
Maksymalna podaż | 100M |
Energy Web Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EWT/USDT | €0.54 | €838.78 | €3,386.26 | 43,192 | Niedawno |
2 |
![]() |
EWT/BTC | €0.54 | €27.15 | €473.73 | 1,998 | Niedawno |
3 |
![]() |
EWT/EUR | €0.54 | €673.40 | €5,402.90 | 5,049 | Niedawno |
4 |
![]() |
EWT/USD | €0.54 | €2,450.06 | €4,471.97 | 25,941 | Niedawno |
5 |
![]() |
EWT/BTC | €1.12 | - | - | 7 | Niedawno |
6 |
![]() |
EWT/KCS | €0.96 | - | - | 211 | Niedawno |
7 |
![]() |
EWT/GBP | €1.01 | €30.97 | €117.03 | 4 | Niedawno |
8 |
![]() |
EWT/USDT | €0.54 | €523.66 | €393.68 | 43,500 | Niedawno |
9 |
![]() |
EWT/ETH | €0.59 | - | - | 0 | Niedawno |
10 |
![]() |
EWT/USDT | €0.54 | €26.42 | €33.09 | 6,986 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Energy Web Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.53505 | €0.59434 | €0.52431 | €0.55851 | €138,867 | €16,789,885 |
kwi 13, 2025 | €0.61813 | €0.61927 | €0.53309 | €0.53503 | €167,004 | €16,084,265 |
kwi 6, 2025 | €0.65289 | €0.65633 | €0.57500 | €0.58518 | €82,434 | €17,591,820 |
kwi 3, 2025 | €0.67197 | €0.67737 | €0.65420 | €0.66309 | €51,468 | €19,933,834 |
kwi 1, 2025 | €0.71722 | €0.71900 | €0.71268 | €0.71377 | €58,858 | €21,457,545 |
mar 31, 2025 | €0.74649 | €0.74809 | €0.71674 | €0.71722 | €71,830 | €21,561,034 |
mar 30, 2025 | €0.72833 | €0.78625 | €0.72218 | €0.74648 | €168,308 | €22,440,789 |
mar 29, 2025 | €0.74139 | €0.75208 | €0.72777 | €0.72834 | €45,415 | €21,895,374 |
mar 28, 2025 | €0.76181 | €0.76242 | €0.73274 | €0.74292 | €41,802 | €22,333,793 |
mar 27, 2025 | €0.76793 | €0.78133 | €0.75055 | €0.76180 | €89,784 | €22,901,454 |
mar 26, 2025 | €0.76248 | €0.77958 | €0.74110 | €0.76793 | €108,080 | €23,085,609 |
mar 25, 2025 | €0.78113 | €0.79251 | €0.75996 | €0.76252 | €88,103 | €22,922,921 |
mar 24, 2025 | €0.76893 | €0.80456 | €0.76846 | €0.78113 | €119,551 | €23,482,581 |
mar 23, 2025 | €0.77968 | €0.78425 | €0.75812 | €0.76842 | €86,696 | €23,100,393 |
mar 22, 2025 | €0.75288 | €0.78350 | €0.75206 | €0.77979 | €35,174 | €23,442,291 |
mar 21, 2025 | €0.75626 | €0.75905 | €0.73998 | €0.75287 | €51,546 | €22,632,964 |
mar 19, 2025 | €0.71879 | €0.74917 | €0.71117 | €0.73765 | €138,829 | €22,175,432 |
mar 17, 2025 | €0.75000 | €0.76862 | €0.72691 | €0.76162 | €124,947 | €22,895,819 |
mar 16, 2025 | €0.78964 | €0.81258 | €0.74991 | €0.75003 | €125,548 | €22,547,574 |
mar 15, 2025 | €0.75415 | €0.84046 | €0.75110 | €0.78964 | €104,414 | €23,738,159 |
mar 14, 2025 | €0.75529 | €0.83285 | €0.71838 | €0.75424 | €275,526 | €22,674,042 |
mar 13, 2025 | €0.76265 | €0.78492 | €0.75073 | €0.75529 | €87,839 | €22,705,772 |
mar 12, 2025 | €0.77536 | €0.77858 | €0.73744 | €0.76265 | €70,936 | €22,927,009 |
mar 11, 2025 | €0.73415 | €0.80749 | €0.68852 | €0.77536 | €254,422 | €23,308,991 |
mar 10, 2025 | €0.72798 | €0.74549 | €0.71792 | €0.73399 | €154,137 | €22,065,430 |
mar 9, 2025 | €0.80185 | €0.81284 | €0.70422 | €0.72796 | €162,637 | €21,884,112 |
mar 8, 2025 | €0.78053 | €0.81549 | €0.78034 | €0.80182 | €108,601 | €24,104,318 |
mar 6, 2025 | €0.84460 | €1.03 | €0.74427 | €0.78096 | €525,695 | €23,476,979 |
mar 5, 2025 | €0.83726 | €0.86862 | €0.82298 | €0.84460 | €131,983 | €25,390,418 |
mar 3, 2025 | €0.93959 | €0.95252 | €0.82902 | €0.83050 | €91,566 | €24,966,745 |
mar 2, 2025 | €0.85278 | €0.96443 | €0.83319 | €0.93962 | €277,509 | €28,246,163 |
lut 28, 2025 | €0.85959 | €0.86538 | €0.80021 | €0.83161 | €192,713 | €25,000,900 |
lut 26, 2025 | €0.77397 | €0.84719 | €0.76623 | €0.81676 | €163,627 | €24,553,581 |
lut 25, 2025 | €0.71959 | €0.77405 | €0.69146 | €0.77397 | €370,221 | €23,267,099 |
lut 24, 2025 | €0.80000 | €0.80003 | €0.71436 | €0.71960 | €254,520 | €21,632,367 |
lut 23, 2025 | €0.77480 | €0.83068 | €0.74821 | €0.79999 | €222,512 | €24,049,365 |
lut 22, 2025 | €0.79304 | €0.80117 | €0.77342 | €0.77480 | €102,787 | €23,292,048 |
lut 21, 2025 | €0.82406 | €0.83304 | €0.76637 | €0.79302 | €210,681 | €23,840,458 |
lut 20, 2025 | €0.85603 | €0.85645 | €0.78763 | €0.82404 | €302,339 | €24,772,286 |
lut 18, 2025 | €0.86841 | €0.87944 | €0.81379 | €0.85224 | €203,960 | €25,620,051 |
lut 17, 2025 | €0.86483 | €0.89454 | €0.85419 | €0.86841 | €126,288 | €26,106,221 |
lut 16, 2025 | €0.90716 | €0.92339 | €0.86110 | €0.86485 | €94,506 | €25,999,201 |
lut 14, 2025 | €0.89034 | €0.96174 | €0.87369 | €0.90158 | €225,800 | €27,103,369 |
lut 13, 2025 | €0.90477 | €0.97320 | €0.86377 | €0.89034 | €330,463 | €26,765,424 |
lut 10, 2025 | €0.82890 | €0.88210 | €0.82466 | €0.84481 | €134,863 | €25,396,819 |
lut 9, 2025 | €0.82864 | €0.86491 | €0.82526 | €0.82896 | €79,556 | €24,920,205 |
lut 8, 2025 | €0.84910 | €0.84987 | €0.78811 | €0.82862 | €181,312 | €24,910,236 |
lut 7, 2025 | €0.83687 | €0.98327 | €0.83684 | €0.84910 | €320,700 | €25,525,821 |
lut 6, 2025 | €0.83722 | €0.90148 | €0.83144 | €0.83687 | €170,625 | €25,158,147 |
lut 5, 2025 | €0.88436 | €0.90122 | €0.83707 | €0.83723 | €182,918 | €25,168,702 |
lut 3, 2025 | €0.88175 | €0.95033 | €0.76836 | €0.91564 | €548,651 | €27,526,195 |
lut 1, 2025 | €0.97306 | €0.97888 | €0.89979 | €0.89980 | €207,518 | €27,049,764 |
sty 31, 2025 | €0.97761 | €0.98511 | €0.95056 | €0.97310 | €167,972 | €29,253,486 |
sty 30, 2025 | €0.99456 | €1.04 | €0.95715 | €0.97926 | €302,386 | €29,438,770 |
sty 29, 2025 | €1.04 | €1.04 | €0.98080 | €0.99446 | €331,431 | €29,895,450 |
sty 27, 2025 | €1.03 | €1.04 | €0.96672 | €1.03 | €380,880 | €30,920,620 |
sty 26, 2025 | €1.06 | €1.10 | €0.99145 | €1.03 | €346,245 | €31,005,685 |
sty 24, 2025 | €1.10 | €1.16 | €1.07 | €1.09 | €383,568 | €32,908,482 |
sty 23, 2025 | €1.10 | €1.13 | €1.07 | €1.10 | €260,906 | €33,141,640 |
sty 22, 2025 | €1.15 | €1.18 | €1.09 | €1.10 | €205,160 | €33,003,403 |
sty 21, 2025 | €1.10 | €1.20 | €1.07 | €1.15 | €346,464 | €34,619,018 |
sty 19, 2025 | €1.22 | €1.23 | €1.05 | €1.08 | €717,858 | €32,417,006 |
sty 18, 2025 | €1.34 | €1.34 | €1.21 | €1.22 | €331,309 | €36,595,909 |
sty 16, 2025 | €1.20 | €1.22 | €1.16 | €1.16 | €334,440 | €35,019,147 |
sty 14, 2025 | €1.24 | €1.24 | €1.16 | €1.17 | €146,759 | €35,154,539 |
sty 13, 2025 | €1.16 | €1.24 | €1.08 | €1.24 | €277,601 | €37,214,652 |
sty 12, 2025 | €1.16 | €1.21 | €1.16 | €1.16 | €199,692 | €34,989,360 |
sty 11, 2025 | €1.22 | €1.22 | €1.15 | €1.16 | €162,403 | €34,796,497 |
sty 10, 2025 | €1.19 | €1.22 | €1.18 | €1.22 | €109,391 | €36,588,737 |
sty 9, 2025 | €1.33 | €1.35 | €1.15 | €1.19 | €316,379 | €35,904,740 |
sty 8, 2025 | €1.23 | €1.37 | €1.19 | €1.33 | €688,623 | €40,059,924 |
sty 7, 2025 | €1.27 | €1.29 | €1.20 | €1.23 | €142,327 | €36,941,144 |
sty 5, 2025 | €1.25 | €1.29 | €1.21 | €1.27 | €188,978 | €38,183,977 |
sty 4, 2025 | €1.26 | €1.29 | €1.23 | €1.25 | €136,207 | €37,580,306 |
sty 3, 2025 | €1.21 | €1.28 | €1.16 | €1.26 | €379,603 | €37,909,406 |
sty 2, 2025 | €1.18 | €1.24 | €1.18 | €1.21 | €174,963 | €36,294,183 |
sty 1, 2025 | €1.15 | €1.18 | €1.13 | €1.18 | €134,716 | €35,468,873 |
gru 31, 2024 | €1.18 | €1.25 | €1.13 | €1.15 | €281,457 | €34,533,385 |
gru 30, 2024 | €1.22 | €1.23 | €1.15 | €1.18 | €471,177 | €35,439,646 |
gru 29, 2024 | €1.34 | €1.34 | €1.21 | €1.22 | €409,810 | €36,819,521 |
gru 28, 2024 | €1.36 | €1.43 | €1.32 | €1.34 | €468,369 | €40,191,137 |
gru 25, 2024 | €1.26 | €1.40 | €1.25 | €1.34 | €619,396 | €40,325,565 |
gru 24, 2024 | €1.25 | €1.32 | €1.22 | €1.26 | €488,569 | €37,929,941 |
gru 23, 2024 | €1.19 | €1.26 | €1.16 | €1.25 | €494,286 | €37,673,459 |
gru 22, 2024 | €1.26 | €1.28 | €1.18 | €1.19 | €499,337 | €35,879,762 |
gru 21, 2024 | €1.31 | €1.36 | €1.25 | €1.26 | €437,832 | €37,826,784 |
gru 20, 2024 | €1.23 | €1.32 | €1.13 | €1.31 | €605,186 | €39,429,416 |
gru 19, 2024 | €1.40 | €1.41 | €1.21 | €1.23 | €654,175 | €37,124,438 |
gru 18, 2024 | €1.50 | €1.51 | €1.39 | €1.40 | €636,156 | €42,115,197 |
gru 14, 2024 | €1.65 | €1.67 | €1.60 | €1.64 | €443,321 | €49,165,016 |
gru 13, 2024 | €1.66 | €1.69 | €1.63 | €1.65 | €581,293 | €49,545,188 |
gru 12, 2024 | €1.57 | €1.75 | €1.56 | €1.66 | €1,302,149 | €49,871,601 |
gru 11, 2024 | €1.43 | €1.62 | €1.42 | €1.57 | €852,342 | €47,215,824 |
gru 10, 2024 | €1.44 | €1.51 | €1.36 | €1.43 | €642,962 | €42,934,659 |
gru 9, 2024 | €1.78 | €1.79 | €1.43 | €1.44 | €1,054,616 | €43,207,953 |
gru 8, 2024 | €1.67 | €1.81 | €1.61 | €1.79 | €976,574 | €53,829,220 |
gru 6, 2024 | €1.67 | €1.71 | €1.65 | €1.66 | €880,193 | €49,933,975 |
gru 5, 2024 | €1.67 | €1.82 | €1.65 | €1.67 | €1,333,703 | €50,277,604 |
gru 4, 2024 | €1.66 | €1.77 | €1.58 | €1.67 | €1,218,831 | €50,350,097 |
gru 3, 2024 | €1.54 | €1.72 | €1.52 | €1.66 | €1,145,442 | €49,916,422 |
Statystyki cen Energy Web Token
Advanced chart
Technical analysis
Informacje o Energy Web Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Energy Web Token?
Copy link to sectionCena EWT wynosi obecnie €0.56. Cena Energy Web Token wynosi -30.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Energy Web Token, aby śledzić cenę EWT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Energy Web Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Energy Web Token u góry tej strony.
Jaka jest całkowita podaż EWT?
Copy link to sectionDostępna ilość krążących to 30,062,138.00 EWT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 EWT.
Gdzie mogę kupić Energy Web Token?
Copy link to sectionMożesz kupić Energy Web Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Energy Web Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Energy Web Token?
Copy link to sectionNajprostszym sposobem inwestycji w Energy Web Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Energy Web Token